Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -99.75 | Gross profit | 2868.09 | Gross loss | -2967.84 |
Profit factor | 0.97 | Expected payoff | -0.23 | ||
Absolute drawdown | 581.31 | Maximal drawdown | 1095.31 (10.42%) | Relative drawdown | 10.42% (1095.31) |
Total trades | 430 | Short positions (won %) | 237 (52.32%) | Long positions (won %) | 193 (61.66%) |
Profit trades (% of total) | 243 (56.51%) | Loss trades (% of total) | 187 (43.49%) | ||
Largest | profit trade | 57.24 | loss trade | -92.57 | |
Average | profit trade | 11.80 | loss trade | -15.87 | |
Maximum | consecutive wins (profit in money) | 37 (302.21) | consecutive losses (loss in money) | 24 (-240.28) | |
Maximal | consecutive profit (count of wins) | 302.21 (37) | consecutive loss (count of losses) | -443.54 (17) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 12:45 | sell | 1 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 12:45 | modify | 1 | 0.10 | 1.65686 | 0.00000 | 1.64836 | ||
3 | 2023.05.01 13:00 | sell | 2 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 13:00 | modify | 2 | 0.10 | 1.65624 | 0.00000 | 1.64774 | ||
5 | 2023.05.01 13:15 | sell | 3 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 13:15 | modify | 3 | 0.10 | 1.65594 | 0.00000 | 1.64744 | ||
7 | 2023.05.01 13:30 | sell | 4 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 13:30 | modify | 4 | 0.10 | 1.65441 | 0.00000 | 1.64591 | ||
9 | 2023.05.01 13:45 | sell | 5 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 13:45 | modify | 5 | 0.10 | 1.65363 | 0.00000 | 1.64513 | ||
11 | 2023.05.01 14:00 | sell | 6 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 14:00 | modify | 6 | 0.10 | 1.65365 | 0.00000 | 1.64515 | ||
13 | 2023.05.01 14:15 | sell | 7 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 14:15 | modify | 7 | 0.10 | 1.65317 | 0.00000 | 1.64467 | ||
15 | 2023.05.01 14:30 | close | 7 | 0.10 | 1.65242 | 0.00000 | 1.64467 | 5.06 | 10005.06 |
16 | 2023.05.01 14:30 | close | 6 | 0.10 | 1.65242 | 0.00000 | 1.64515 | 8.30 | 10013.36 |
17 | 2023.05.01 14:30 | close | 5 | 0.10 | 1.65242 | 0.00000 | 1.64513 | 8.16 | 10021.52 |
18 | 2023.05.01 14:30 | close | 4 | 0.10 | 1.65242 | 0.00000 | 1.64591 | 13.43 | 10034.95 |
19 | 2023.05.01 14:30 | close | 3 | 0.10 | 1.65242 | 0.00000 | 1.64744 | 23.75 | 10058.70 |
20 | 2023.05.01 14:30 | close | 2 | 0.10 | 1.65242 | 0.00000 | 1.64774 | 25.77 | 10084.47 |
21 | 2023.05.01 14:30 | close | 1 | 0.10 | 1.65242 | 0.00000 | 1.64836 | 29.96 | 10114.43 |
22 | 2023.05.02 13:00 | sell | 8 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
23 | 2023.05.02 13:00 | modify | 8 | 0.10 | 1.63864 | 0.00000 | 1.63014 | ||
24 | 2023.05.02 15:45 | buy | 9 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
25 | 2023.05.02 15:45 | modify | 9 | 0.10 | 1.64866 | 0.00000 | 1.65716 | ||
26 | 2023.05.02 16:00 | buy | 10 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
27 | 2023.05.02 16:00 | modify | 10 | 0.10 | 1.64921 | 0.00000 | 1.65771 | ||
28 | 2023.05.02 16:15 | buy | 11 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
29 | 2023.05.02 16:15 | modify | 11 | 0.10 | 1.64974 | 0.00000 | 1.65824 | ||
30 | 2023.05.02 16:30 | buy | 12 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 16:30 | modify | 12 | 0.10 | 1.64908 | 0.00000 | 1.65758 | ||
32 | 2023.05.02 16:45 | buy | 13 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
33 | 2023.05.02 16:45 | modify | 13 | 0.10 | 1.64975 | 0.00000 | 1.65825 | ||
34 | 2023.05.02 17:00 | buy | 14 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
35 | 2023.05.02 17:00 | modify | 14 | 0.10 | 1.64931 | 0.00000 | 1.65781 | ||
36 | 2023.05.02 17:15 | buy | 15 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
37 | 2023.05.02 17:15 | modify | 15 | 0.10 | 1.64905 | 0.00000 | 1.65755 | ||
38 | 2023.05.02 17:30 | buy | 16 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
39 | 2023.05.02 17:30 | modify | 16 | 0.10 | 1.64958 | 0.00000 | 1.65808 | ||
40 | 2023.05.02 17:45 | buy | 17 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
41 | 2023.05.02 17:45 | modify | 17 | 0.10 | 1.64987 | 0.00000 | 1.65837 | ||
42 | 2023.05.02 18:00 | buy | 18 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
43 | 2023.05.02 18:00 | modify | 18 | 0.10 | 1.64991 | 0.00000 | 1.65841 | ||
44 | 2023.05.02 18:15 | buy | 19 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
45 | 2023.05.02 18:15 | modify | 19 | 0.10 | 1.65157 | 0.00000 | 1.66007 | ||
46 | 2023.05.02 18:30 | buy | 20 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
47 | 2023.05.02 18:30 | modify | 20 | 0.10 | 1.65078 | 0.00000 | 1.65928 | ||
48 | 2023.05.02 18:45 | buy | 21 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
49 | 2023.05.02 18:45 | modify | 21 | 0.10 | 1.65137 | 0.00000 | 1.65987 | ||
50 | 2023.05.02 19:00 | buy | 22 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
51 | 2023.05.02 19:00 | modify | 22 | 0.10 | 1.65138 | 0.00000 | 1.65988 | ||
52 | 2023.05.02 19:15 | buy | 23 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
53 | 2023.05.02 19:15 | modify | 23 | 0.10 | 1.65065 | 0.00000 | 1.65915 | ||
54 | 2023.05.02 19:30 | buy | 24 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
55 | 2023.05.02 19:30 | modify | 24 | 0.10 | 1.65073 | 0.00000 | 1.65923 | ||
56 | 2023.05.02 19:45 | buy | 25 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
57 | 2023.05.02 19:45 | modify | 25 | 0.10 | 1.65124 | 0.00000 | 1.65974 | ||
58 | 2023.05.02 20:15 | buy | 26 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 20:15 | modify | 26 | 0.10 | 1.65102 | 0.00000 | 1.65952 | ||
60 | 2023.05.02 21:15 | buy | 27 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
61 | 2023.05.02 21:15 | modify | 27 | 0.10 | 1.65075 | 0.00000 | 1.65925 | ||
62 | 2023.05.02 21:45 | buy | 28 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
63 | 2023.05.02 21:45 | modify | 28 | 0.10 | 1.65124 | 0.00000 | 1.65974 | ||
64 | 2023.05.02 22:15 | buy | 29 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
65 | 2023.05.02 22:15 | modify | 29 | 0.10 | 1.65201 | 0.00000 | 1.66051 | ||
66 | 2023.05.02 22:30 | close | 29 | 0.10 | 1.65196 | 0.00000 | 1.66051 | -0.34 | 10114.09 |
67 | 2023.05.02 22:30 | close | 28 | 0.10 | 1.65196 | 0.00000 | 1.65974 | 4.85 | 10118.94 |
68 | 2023.05.02 22:30 | close | 27 | 0.10 | 1.65196 | 0.00000 | 1.65925 | 8.15 | 10127.09 |
69 | 2023.05.02 22:30 | close | 26 | 0.10 | 1.65196 | 0.00000 | 1.65952 | 6.33 | 10133.42 |
70 | 2023.05.02 22:30 | close | 25 | 0.10 | 1.65196 | 0.00000 | 1.65974 | 4.85 | 10138.27 |
71 | 2023.05.02 22:30 | close | 24 | 0.10 | 1.65196 | 0.00000 | 1.65923 | 8.28 | 10146.55 |
72 | 2023.05.02 22:30 | close | 23 | 0.10 | 1.65196 | 0.00000 | 1.65915 | 8.82 | 10155.37 |
73 | 2023.05.02 22:30 | close | 22 | 0.10 | 1.65196 | 0.00000 | 1.65988 | 3.91 | 10159.28 |
74 | 2023.05.02 22:30 | close | 21 | 0.10 | 1.65196 | 0.00000 | 1.65987 | 3.97 | 10163.25 |
75 | 2023.05.02 22:30 | close | 20 | 0.10 | 1.65196 | 0.00000 | 1.65928 | 7.95 | 10171.20 |
76 | 2023.05.02 22:30 | close | 19 | 0.10 | 1.65196 | 0.00000 | 1.66007 | 2.63 | 10173.83 |
77 | 2023.05.02 22:30 | close | 18 | 0.10 | 1.65196 | 0.00000 | 1.65841 | 13.81 | 10187.64 |
78 | 2023.05.02 22:30 | close | 17 | 0.10 | 1.65196 | 0.00000 | 1.65837 | 14.08 | 10201.72 |
79 | 2023.05.02 22:30 | close | 16 | 0.10 | 1.65196 | 0.00000 | 1.65808 | 16.03 | 10217.75 |
80 | 2023.05.02 22:30 | close | 15 | 0.10 | 1.65196 | 0.00000 | 1.65755 | 19.60 | 10237.35 |
81 | 2023.05.02 22:30 | close | 14 | 0.10 | 1.65196 | 0.00000 | 1.65781 | 17.85 | 10255.20 |
82 | 2023.05.02 22:30 | close | 13 | 0.10 | 1.65196 | 0.00000 | 1.65825 | 14.88 | 10270.08 |
83 | 2023.05.02 22:30 | close | 12 | 0.10 | 1.65196 | 0.00000 | 1.65758 | 19.40 | 10289.48 |
84 | 2023.05.02 22:30 | close | 11 | 0.10 | 1.65196 | 0.00000 | 1.65824 | 14.95 | 10304.43 |
85 | 2023.05.02 22:30 | close | 10 | 0.10 | 1.65196 | 0.00000 | 1.65771 | 18.52 | 10322.95 |
86 | 2023.05.02 22:30 | close | 9 | 0.10 | 1.65196 | 0.00000 | 1.65716 | 22.22 | 10345.17 |
87 | 2023.05.02 22:30 | close | 8 | 0.10 | 1.65236 | 0.00000 | 1.63014 | -92.57 | 10252.60 |
88 | 2023.05.03 12:30 | buy | 30 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
89 | 2023.05.03 12:30 | modify | 30 | 0.10 | 1.65859 | 0.00000 | 1.66709 | ||
90 | 2023.05.03 12:45 | buy | 31 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
91 | 2023.05.03 12:45 | modify | 31 | 0.10 | 1.65805 | 0.00000 | 1.66655 | ||
92 | 2023.05.03 13:00 | buy | 32 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
93 | 2023.05.03 13:00 | modify | 32 | 0.10 | 1.65888 | 0.00000 | 1.66738 | ||
94 | 2023.05.03 13:15 | buy | 33 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
95 | 2023.05.03 13:15 | modify | 33 | 0.10 | 1.65910 | 0.00000 | 1.66760 | ||
96 | 2023.05.03 13:30 | buy | 34 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
97 | 2023.05.03 13:30 | modify | 34 | 0.10 | 1.65769 | 0.00000 | 1.66619 | ||
98 | 2023.05.03 13:45 | buy | 35 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
99 | 2023.05.03 13:45 | modify | 35 | 0.10 | 1.65696 | 0.00000 | 1.66546 | ||
100 | 2023.05.03 14:00 | buy | 36 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
101 | 2023.05.03 14:00 | modify | 36 | 0.10 | 1.65653 | 0.00000 | 1.66503 | ||
102 | 2023.05.03 15:45 | buy | 37 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
103 | 2023.05.03 15:45 | modify | 37 | 0.10 | 1.65722 | 0.00000 | 1.66572 | ||
104 | 2023.05.03 17:00 | sell | 38 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
105 | 2023.05.03 17:00 | modify | 38 | 0.10 | 1.65343 | 0.00000 | 1.64493 | ||
106 | 2023.05.03 17:45 | sell | 39 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
107 | 2023.05.03 17:45 | modify | 39 | 0.10 | 1.65344 | 0.00000 | 1.64494 | ||
108 | 2023.05.03 18:00 | sell | 40 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
109 | 2023.05.03 18:00 | modify | 40 | 0.10 | 1.65372 | 0.00000 | 1.64522 | ||
110 | 2023.05.03 18:30 | sell | 41 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
111 | 2023.05.03 18:30 | modify | 41 | 0.10 | 1.65414 | 0.00000 | 1.64564 | ||
112 | 2023.05.03 20:00 | buy | 42 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
113 | 2023.05.03 20:00 | modify | 42 | 0.10 | 1.65775 | 0.00000 | 1.66625 | ||
114 | 2023.05.03 21:00 | buy | 43 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
115 | 2023.05.03 21:00 | modify | 43 | 0.10 | 1.65435 | 0.00000 | 1.66285 | ||
116 | 2023.05.03 21:15 | sell | 44 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
117 | 2023.05.03 21:15 | modify | 44 | 0.10 | 1.65642 | 0.00000 | 1.64792 | ||
118 | 2023.05.03 21:30 | buy | 45 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
119 | 2023.05.03 21:30 | modify | 45 | 0.10 | 1.65762 | 0.00000 | 1.66612 | ||
120 | 2023.05.03 21:45 | buy | 46 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
121 | 2023.05.03 21:45 | modify | 46 | 0.10 | 1.65849 | 0.00000 | 1.66699 | ||
122 | 2023.05.03 22:00 | buy | 47 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
123 | 2023.05.03 22:00 | modify | 47 | 0.10 | 1.65815 | 0.00000 | 1.66665 | ||
124 | 2023.05.03 22:15 | t/p | 43 | 0.10 | 1.66285 | 0.00000 | 1.66285 | 57.24 | 10309.84 |
125 | 2023.05.03 22:15 | close | 47 | 0.10 | 1.66331 | 0.00000 | 1.66665 | 34.75 | 10344.59 |
126 | 2023.05.03 22:15 | close | 46 | 0.10 | 1.66331 | 0.00000 | 1.66699 | 32.46 | 10377.05 |
127 | 2023.05.03 22:15 | close | 45 | 0.10 | 1.66331 | 0.00000 | 1.66612 | 38.32 | 10415.37 |
128 | 2023.05.03 22:15 | close | 44 | 0.10 | 1.66371 | 0.00000 | 1.64792 | -49.18 | 10366.19 |
129 | 2023.05.03 22:15 | close | 42 | 0.10 | 1.66331 | 0.00000 | 1.66625 | 37.44 | 10403.63 |
130 | 2023.05.03 22:15 | close | 41 | 0.10 | 1.66371 | 0.00000 | 1.64564 | -64.56 | 10339.07 |
131 | 2023.05.03 22:15 | close | 40 | 0.10 | 1.66371 | 0.00000 | 1.64522 | -67.40 | 10271.67 |
132 | 2023.05.03 22:15 | close | 39 | 0.10 | 1.66371 | 0.00000 | 1.64494 | -69.29 | 10202.38 |
133 | 2023.05.03 22:15 | close | 38 | 0.10 | 1.66371 | 0.00000 | 1.64493 | -69.35 | 10133.03 |
134 | 2023.05.03 22:15 | close | 37 | 0.10 | 1.66331 | 0.00000 | 1.66572 | 41.01 | 10174.04 |
135 | 2023.05.03 22:15 | close | 36 | 0.10 | 1.66331 | 0.00000 | 1.66503 | 45.66 | 10219.70 |
136 | 2023.05.03 22:15 | close | 35 | 0.10 | 1.66331 | 0.00000 | 1.66546 | 42.76 | 10262.46 |
137 | 2023.05.03 22:15 | close | 34 | 0.10 | 1.66331 | 0.00000 | 1.66619 | 37.85 | 10300.31 |
138 | 2023.05.03 22:15 | close | 33 | 0.10 | 1.66331 | 0.00000 | 1.66760 | 28.35 | 10328.66 |
139 | 2023.05.03 22:15 | close | 32 | 0.10 | 1.66331 | 0.00000 | 1.66738 | 29.83 | 10358.49 |
140 | 2023.05.03 22:15 | close | 31 | 0.10 | 1.66331 | 0.00000 | 1.66655 | 35.42 | 10393.91 |
141 | 2023.05.03 22:15 | close | 30 | 0.10 | 1.66331 | 0.00000 | 1.66709 | 31.79 | 10425.70 |
142 | 2023.05.04 12:30 | sell | 48 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
143 | 2023.05.04 12:30 | modify | 48 | 0.10 | 1.65324 | 0.00000 | 1.64474 | ||
144 | 2023.05.04 12:45 | sell | 49 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
145 | 2023.05.04 12:45 | modify | 49 | 0.10 | 1.65201 | 0.00000 | 1.64351 | ||
146 | 2023.05.04 13:00 | sell | 50 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
147 | 2023.05.04 13:00 | modify | 50 | 0.10 | 1.65114 | 0.00000 | 1.64264 | ||
148 | 2023.05.04 13:15 | sell | 51 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
149 | 2023.05.04 13:15 | modify | 51 | 0.10 | 1.65579 | 0.00000 | 1.64729 | ||
150 | 2023.05.04 13:30 | sell | 52 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
151 | 2023.05.04 13:30 | modify | 52 | 0.10 | 1.65436 | 0.00000 | 1.64586 | ||
152 | 2023.05.04 13:45 | sell | 53 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
153 | 2023.05.04 13:45 | modify | 53 | 0.10 | 1.65380 | 0.00000 | 1.64530 | ||
154 | 2023.05.04 14:00 | sell | 54 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
155 | 2023.05.04 14:00 | modify | 54 | 0.10 | 1.65202 | 0.00000 | 1.64352 | ||
156 | 2023.05.04 14:15 | sell | 55 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
157 | 2023.05.04 14:15 | modify | 55 | 0.10 | 1.65106 | 0.00000 | 1.64256 | ||
158 | 2023.05.04 14:30 | close | 55 | 0.10 | 1.65535 | 0.00000 | 1.64256 | -28.94 | 10396.76 |
159 | 2023.05.04 14:30 | close | 54 | 0.10 | 1.65535 | 0.00000 | 1.64352 | -22.47 | 10374.29 |
160 | 2023.05.04 14:30 | close | 53 | 0.10 | 1.65535 | 0.00000 | 1.64530 | -10.46 | 10363.83 |
161 | 2023.05.04 14:30 | close | 52 | 0.10 | 1.65535 | 0.00000 | 1.64586 | -6.68 | 10357.15 |
162 | 2023.05.04 14:30 | close | 51 | 0.10 | 1.65535 | 0.00000 | 1.64729 | 2.97 | 10360.12 |
163 | 2023.05.04 14:30 | close | 50 | 0.10 | 1.65535 | 0.00000 | 1.64264 | -28.40 | 10331.72 |
164 | 2023.05.04 14:30 | close | 49 | 0.10 | 1.65535 | 0.00000 | 1.64351 | -22.53 | 10309.19 |
165 | 2023.05.04 14:30 | close | 48 | 0.10 | 1.65535 | 0.00000 | 1.64474 | -14.24 | 10294.95 |
166 | 2023.05.05 12:30 | sell | 56 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
167 | 2023.05.05 12:30 | modify | 56 | 0.10 | 1.63735 | 0.00000 | 1.62885 | ||
168 | 2023.05.05 12:45 | sell | 57 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
169 | 2023.05.05 12:45 | modify | 57 | 0.10 | 1.63616 | 0.00000 | 1.62766 | ||
170 | 2023.05.05 13:00 | sell | 58 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
171 | 2023.05.05 13:00 | modify | 58 | 0.10 | 1.63682 | 0.00000 | 1.62832 | ||
172 | 2023.05.05 13:15 | sell | 59 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
173 | 2023.05.05 13:15 | modify | 59 | 0.10 | 1.63639 | 0.00000 | 1.62789 | ||
174 | 2023.05.05 13:30 | sell | 60 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
175 | 2023.05.05 13:30 | modify | 60 | 0.10 | 1.63657 | 0.00000 | 1.62807 | ||
176 | 2023.05.05 13:45 | sell | 61 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
177 | 2023.05.05 13:45 | modify | 61 | 0.10 | 1.63357 | 0.00000 | 1.62507 | ||
178 | 2023.05.05 14:00 | close | 61 | 0.10 | 1.63296 | 0.00000 | 1.62507 | 4.12 | 10299.07 |
179 | 2023.05.05 14:00 | close | 60 | 0.10 | 1.63296 | 0.00000 | 1.62807 | 24.36 | 10323.43 |
180 | 2023.05.05 14:00 | close | 59 | 0.10 | 1.63296 | 0.00000 | 1.62789 | 23.15 | 10346.58 |
181 | 2023.05.05 14:00 | close | 58 | 0.10 | 1.63296 | 0.00000 | 1.62832 | 26.05 | 10372.63 |
182 | 2023.05.05 14:00 | close | 57 | 0.10 | 1.63296 | 0.00000 | 1.62766 | 21.59 | 10394.22 |
183 | 2023.05.05 14:00 | close | 56 | 0.10 | 1.63296 | 0.00000 | 1.62885 | 29.62 | 10423.84 |
184 | 2023.05.08 12:30 | sell | 62 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
185 | 2023.05.08 12:30 | modify | 62 | 0.10 | 1.62589 | 0.00000 | 1.61739 | ||
186 | 2023.05.08 12:45 | sell | 63 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
187 | 2023.05.08 12:45 | modify | 63 | 0.10 | 1.62458 | 0.00000 | 1.61608 | ||
188 | 2023.05.08 13:00 | sell | 64 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
189 | 2023.05.08 13:00 | modify | 64 | 0.10 | 1.62424 | 0.00000 | 1.61574 | ||
190 | 2023.05.08 13:15 | sell | 65 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
191 | 2023.05.08 13:15 | modify | 65 | 0.10 | 1.62335 | 0.00000 | 1.61485 | ||
192 | 2023.05.08 13:30 | sell | 66 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
193 | 2023.05.08 13:30 | modify | 66 | 0.10 | 1.62312 | 0.00000 | 1.61462 | ||
194 | 2023.05.08 13:45 | sell | 67 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
195 | 2023.05.08 13:45 | modify | 67 | 0.10 | 1.62361 | 0.00000 | 1.61511 | ||
196 | 2023.05.08 14:00 | sell | 68 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
197 | 2023.05.08 14:00 | modify | 68 | 0.10 | 1.62377 | 0.00000 | 1.61527 | ||
198 | 2023.05.08 14:15 | sell | 69 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
199 | 2023.05.08 14:15 | modify | 69 | 0.10 | 1.62246 | 0.00000 | 1.61396 | ||
200 | 2023.05.08 14:30 | sell | 70 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
201 | 2023.05.08 14:30 | modify | 70 | 0.10 | 1.62349 | 0.00000 | 1.61499 | ||
202 | 2023.05.08 14:45 | sell | 71 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
203 | 2023.05.08 14:45 | modify | 71 | 0.10 | 1.62205 | 0.00000 | 1.61355 | ||
204 | 2023.05.08 15:00 | sell | 72 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
205 | 2023.05.08 15:00 | modify | 72 | 0.10 | 1.62192 | 0.00000 | 1.61342 | ||
206 | 2023.05.08 15:15 | sell | 73 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
207 | 2023.05.08 15:15 | modify | 73 | 0.10 | 1.62232 | 0.00000 | 1.61382 | ||
208 | 2023.05.08 15:30 | sell | 74 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
209 | 2023.05.08 15:30 | modify | 74 | 0.10 | 1.62232 | 0.00000 | 1.61382 | ||
210 | 2023.05.08 15:45 | sell | 75 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
211 | 2023.05.08 15:45 | modify | 75 | 0.10 | 1.62256 | 0.00000 | 1.61406 | ||
212 | 2023.05.08 16:15 | sell | 76 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
213 | 2023.05.08 16:15 | modify | 76 | 0.10 | 1.62303 | 0.00000 | 1.61453 | ||
214 | 2023.05.08 16:30 | close | 76 | 0.10 | 1.62407 | 0.00000 | 1.61453 | -7.02 | 10416.82 |
215 | 2023.05.08 16:30 | close | 75 | 0.10 | 1.62407 | 0.00000 | 1.61406 | -10.19 | 10406.63 |
216 | 2023.05.08 16:30 | close | 74 | 0.10 | 1.62407 | 0.00000 | 1.61382 | -11.81 | 10394.82 |
217 | 2023.05.08 16:30 | close | 73 | 0.10 | 1.62407 | 0.00000 | 1.61382 | -11.81 | 10383.01 |
218 | 2023.05.08 16:30 | close | 72 | 0.10 | 1.62407 | 0.00000 | 1.61342 | -14.51 | 10368.50 |
219 | 2023.05.08 16:30 | close | 71 | 0.10 | 1.62407 | 0.00000 | 1.61355 | -13.63 | 10354.87 |
220 | 2023.05.08 16:30 | close | 70 | 0.10 | 1.62407 | 0.00000 | 1.61499 | -3.91 | 10350.96 |
221 | 2023.05.08 16:30 | close | 69 | 0.10 | 1.62407 | 0.00000 | 1.61396 | -10.86 | 10340.10 |
222 | 2023.05.08 16:30 | close | 68 | 0.10 | 1.62407 | 0.00000 | 1.61527 | -2.03 | 10338.07 |
223 | 2023.05.08 16:30 | close | 67 | 0.10 | 1.62407 | 0.00000 | 1.61511 | -3.11 | 10334.96 |
224 | 2023.05.08 16:30 | close | 66 | 0.10 | 1.62407 | 0.00000 | 1.61462 | -6.41 | 10328.55 |
225 | 2023.05.08 16:30 | close | 65 | 0.10 | 1.62407 | 0.00000 | 1.61485 | -4.86 | 10323.69 |
226 | 2023.05.08 16:30 | close | 64 | 0.10 | 1.62407 | 0.00000 | 1.61574 | 1.15 | 10324.84 |
227 | 2023.05.08 16:30 | close | 63 | 0.10 | 1.62407 | 0.00000 | 1.61608 | 3.44 | 10328.28 |
228 | 2023.05.08 16:30 | close | 62 | 0.10 | 1.62407 | 0.00000 | 1.61739 | 12.28 | 10340.56 |
229 | 2023.05.09 13:15 | sell | 77 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
230 | 2023.05.09 13:15 | modify | 77 | 0.10 | 1.62133 | 0.00000 | 1.61283 | ||
231 | 2023.05.09 13:45 | sell | 78 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
232 | 2023.05.09 13:45 | modify | 78 | 0.10 | 1.62069 | 0.00000 | 1.61219 | ||
233 | 2023.05.09 14:00 | sell | 79 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
234 | 2023.05.09 14:00 | modify | 79 | 0.10 | 1.62067 | 0.00000 | 1.61217 | ||
235 | 2023.05.09 14:30 | buy | 80 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
236 | 2023.05.09 14:30 | modify | 80 | 0.10 | 1.62475 | 0.00000 | 1.63325 | ||
237 | 2023.05.09 14:45 | buy | 81 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
238 | 2023.05.09 14:45 | modify | 81 | 0.10 | 1.62277 | 0.00000 | 1.63127 | ||
239 | 2023.05.09 15:00 | buy | 82 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
240 | 2023.05.09 15:00 | modify | 82 | 0.10 | 1.62209 | 0.00000 | 1.63059 | ||
241 | 2023.05.09 15:15 | buy | 83 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
242 | 2023.05.09 15:15 | modify | 83 | 0.10 | 1.62311 | 0.00000 | 1.63161 | ||
243 | 2023.05.09 15:30 | buy | 84 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
244 | 2023.05.09 15:30 | modify | 84 | 0.10 | 1.62352 | 0.00000 | 1.63202 | ||
245 | 2023.05.09 15:45 | buy | 85 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
246 | 2023.05.09 15:45 | modify | 85 | 0.10 | 1.62297 | 0.00000 | 1.63147 | ||
247 | 2023.05.09 16:00 | buy | 86 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
248 | 2023.05.09 16:00 | modify | 86 | 0.10 | 1.62284 | 0.00000 | 1.63134 | ||
249 | 2023.05.09 16:45 | buy | 87 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
250 | 2023.05.09 16:45 | modify | 87 | 0.10 | 1.62288 | 0.00000 | 1.63138 | ||
251 | 2023.05.09 17:15 | sell | 88 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
252 | 2023.05.09 17:15 | modify | 88 | 0.10 | 1.62202 | 0.00000 | 1.61352 | ||
253 | 2023.05.09 17:30 | sell | 89 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
254 | 2023.05.09 17:30 | modify | 89 | 0.10 | 1.62199 | 0.00000 | 1.61349 | ||
255 | 2023.05.09 17:45 | sell | 90 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
256 | 2023.05.09 17:45 | modify | 90 | 0.10 | 1.62209 | 0.00000 | 1.61359 | ||
257 | 2023.05.09 18:00 | sell | 91 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
258 | 2023.05.09 18:00 | modify | 91 | 0.10 | 1.62131 | 0.00000 | 1.61281 | ||
259 | 2023.05.09 18:15 | sell | 92 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
260 | 2023.05.09 18:15 | modify | 92 | 0.10 | 1.62120 | 0.00000 | 1.61270 | ||
261 | 2023.05.09 18:30 | sell | 93 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
262 | 2023.05.09 18:30 | modify | 93 | 0.10 | 1.62162 | 0.00000 | 1.61312 | ||
263 | 2023.05.09 18:45 | sell | 94 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
264 | 2023.05.09 18:45 | modify | 94 | 0.10 | 1.62111 | 0.00000 | 1.61261 | ||
265 | 2023.05.09 19:00 | sell | 95 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
266 | 2023.05.09 19:00 | modify | 95 | 0.10 | 1.62131 | 0.00000 | 1.61281 | ||
267 | 2023.05.09 19:15 | sell | 96 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
268 | 2023.05.09 19:15 | modify | 96 | 0.10 | 1.62157 | 0.00000 | 1.61307 | ||
269 | 2023.05.09 19:30 | sell | 97 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
270 | 2023.05.09 19:30 | modify | 97 | 0.10 | 1.62137 | 0.00000 | 1.61287 | ||
271 | 2023.05.09 20:15 | sell | 98 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
272 | 2023.05.09 20:15 | modify | 98 | 0.10 | 1.62130 | 0.00000 | 1.61280 | ||
273 | 2023.05.09 20:30 | sell | 99 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
274 | 2023.05.09 20:30 | modify | 99 | 0.10 | 1.62094 | 0.00000 | 1.61244 | ||
275 | 2023.05.09 20:45 | sell | 100 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
276 | 2023.05.09 20:45 | modify | 100 | 0.10 | 1.62084 | 0.00000 | 1.61234 | ||
277 | 2023.05.09 21:00 | sell | 101 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
278 | 2023.05.09 21:00 | modify | 101 | 0.10 | 1.62020 | 0.00000 | 1.61170 | ||
279 | 2023.05.09 21:15 | sell | 102 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
280 | 2023.05.09 21:15 | modify | 102 | 0.10 | 1.62041 | 0.00000 | 1.61191 | ||
281 | 2023.05.09 21:30 | sell | 103 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
282 | 2023.05.09 21:30 | modify | 103 | 0.10 | 1.62079 | 0.00000 | 1.61229 | ||
283 | 2023.05.09 21:45 | sell | 104 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
284 | 2023.05.09 21:45 | modify | 104 | 0.10 | 1.62130 | 0.00000 | 1.61280 | ||
285 | 2023.05.09 22:00 | sell | 105 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
286 | 2023.05.09 22:00 | modify | 105 | 0.10 | 1.61928 | 0.00000 | 1.61078 | ||
287 | 2023.05.09 23:30 | close | 105 | 0.10 | 1.62154 | 0.00000 | 1.61078 | -15.25 | 10325.31 |
288 | 2023.05.09 23:30 | close | 104 | 0.10 | 1.62154 | 0.00000 | 1.61280 | -1.62 | 10323.69 |
289 | 2023.05.09 23:30 | close | 103 | 0.10 | 1.62154 | 0.00000 | 1.61229 | -5.06 | 10318.63 |
290 | 2023.05.09 23:30 | close | 102 | 0.10 | 1.62154 | 0.00000 | 1.61191 | -7.62 | 10311.01 |
291 | 2023.05.09 23:30 | close | 101 | 0.10 | 1.62154 | 0.00000 | 1.61170 | -9.04 | 10301.97 |
292 | 2023.05.09 23:30 | close | 100 | 0.10 | 1.62154 | 0.00000 | 1.61234 | -4.72 | 10297.25 |
293 | 2023.05.09 23:30 | close | 99 | 0.10 | 1.62154 | 0.00000 | 1.61244 | -4.05 | 10293.20 |
294 | 2023.05.09 23:30 | close | 98 | 0.10 | 1.62154 | 0.00000 | 1.61280 | -1.62 | 10291.58 |
295 | 2023.05.09 23:30 | close | 97 | 0.10 | 1.62154 | 0.00000 | 1.61287 | -1.15 | 10290.43 |
296 | 2023.05.09 23:30 | close | 96 | 0.10 | 1.62154 | 0.00000 | 1.61307 | 0.20 | 10290.63 |
297 | 2023.05.09 23:30 | close | 95 | 0.10 | 1.62154 | 0.00000 | 1.61281 | -1.55 | 10289.08 |
298 | 2023.05.09 23:30 | close | 94 | 0.10 | 1.62154 | 0.00000 | 1.61261 | -2.90 | 10286.18 |
299 | 2023.05.09 23:30 | close | 93 | 0.10 | 1.62154 | 0.00000 | 1.61312 | 0.54 | 10286.72 |
300 | 2023.05.09 23:30 | close | 92 | 0.10 | 1.62154 | 0.00000 | 1.61270 | -2.29 | 10284.43 |
301 | 2023.05.09 23:30 | close | 91 | 0.10 | 1.62154 | 0.00000 | 1.61281 | -1.55 | 10282.88 |
302 | 2023.05.09 23:30 | close | 90 | 0.10 | 1.62154 | 0.00000 | 1.61359 | 3.71 | 10286.59 |
303 | 2023.05.09 23:30 | close | 89 | 0.10 | 1.62154 | 0.00000 | 1.61349 | 3.04 | 10289.63 |
304 | 2023.05.09 23:30 | close | 88 | 0.10 | 1.62154 | 0.00000 | 1.61352 | 3.24 | 10292.87 |
305 | 2023.05.09 23:30 | close | 87 | 0.10 | 1.62114 | 0.00000 | 1.63138 | -11.72 | 10281.15 |
306 | 2023.05.09 23:30 | close | 86 | 0.10 | 1.62114 | 0.00000 | 1.63134 | -11.45 | 10269.70 |
307 | 2023.05.09 23:30 | close | 85 | 0.10 | 1.62114 | 0.00000 | 1.63147 | -12.32 | 10257.38 |
308 | 2023.05.09 23:30 | close | 84 | 0.10 | 1.62114 | 0.00000 | 1.63202 | -16.03 | 10241.35 |
309 | 2023.05.09 23:30 | close | 83 | 0.10 | 1.62114 | 0.00000 | 1.63161 | -13.27 | 10228.08 |
310 | 2023.05.09 23:30 | close | 82 | 0.10 | 1.62114 | 0.00000 | 1.63059 | -6.40 | 10221.68 |
311 | 2023.05.09 23:30 | close | 81 | 0.10 | 1.62114 | 0.00000 | 1.63127 | -10.98 | 10210.70 |
312 | 2023.05.09 23:30 | close | 80 | 0.10 | 1.62114 | 0.00000 | 1.63325 | -24.31 | 10186.39 |
313 | 2023.05.09 23:30 | close | 79 | 0.10 | 1.62154 | 0.00000 | 1.61217 | -5.87 | 10180.52 |
314 | 2023.05.09 23:30 | close | 78 | 0.10 | 1.62154 | 0.00000 | 1.61219 | -5.73 | 10174.79 |
315 | 2023.05.09 23:30 | close | 77 | 0.10 | 1.62154 | 0.00000 | 1.61283 | -1.42 | 10173.37 |
316 | 2023.05.10 12:30 | sell | 106 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
317 | 2023.05.10 12:30 | modify | 106 | 0.10 | 1.62080 | 0.00000 | 1.61230 | ||
318 | 2023.05.10 12:45 | sell | 107 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
319 | 2023.05.10 12:45 | modify | 107 | 0.10 | 1.61717 | 0.00000 | 1.60867 | ||
320 | 2023.05.10 13:00 | sell | 108 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
321 | 2023.05.10 13:00 | modify | 108 | 0.10 | 1.61422 | 0.00000 | 1.60572 | ||
322 | 2023.05.10 13:15 | sell | 109 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
323 | 2023.05.10 13:15 | modify | 109 | 0.10 | 1.61565 | 0.00000 | 1.60715 | ||
324 | 2023.05.10 13:30 | sell | 110 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
325 | 2023.05.10 13:30 | modify | 110 | 0.10 | 1.61626 | 0.00000 | 1.60776 | ||
326 | 2023.05.10 13:45 | sell | 111 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
327 | 2023.05.10 13:45 | modify | 111 | 0.10 | 1.62008 | 0.00000 | 1.61158 | ||
328 | 2023.05.10 14:00 | sell | 112 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
329 | 2023.05.10 14:00 | modify | 112 | 0.10 | 1.62059 | 0.00000 | 1.61209 | ||
330 | 2023.05.10 14:30 | buy | 113 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
331 | 2023.05.10 14:30 | modify | 113 | 0.10 | 1.62265 | 0.00000 | 1.63115 | ||
332 | 2023.05.10 14:45 | buy | 114 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
333 | 2023.05.10 14:45 | modify | 114 | 0.10 | 1.62446 | 0.00000 | 1.63296 | ||
334 | 2023.05.10 15:00 | buy | 115 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
335 | 2023.05.10 15:00 | modify | 115 | 0.10 | 1.62363 | 0.00000 | 1.63213 | ||
336 | 2023.05.10 15:15 | buy | 116 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
337 | 2023.05.10 15:15 | modify | 116 | 0.10 | 1.62411 | 0.00000 | 1.63261 | ||
338 | 2023.05.10 15:30 | buy | 117 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
339 | 2023.05.10 15:30 | modify | 117 | 0.10 | 1.62333 | 0.00000 | 1.63183 | ||
340 | 2023.05.10 15:45 | buy | 118 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
341 | 2023.05.10 15:45 | modify | 118 | 0.10 | 1.62278 | 0.00000 | 1.63128 | ||
342 | 2023.05.10 16:00 | buy | 119 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
343 | 2023.05.10 16:00 | modify | 119 | 0.10 | 1.62198 | 0.00000 | 1.63048 | ||
344 | 2023.05.10 16:30 | sell | 120 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
345 | 2023.05.10 16:30 | modify | 120 | 0.10 | 1.62162 | 0.00000 | 1.61312 | ||
346 | 2023.05.10 16:45 | sell | 121 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
347 | 2023.05.10 16:45 | modify | 121 | 0.10 | 1.62178 | 0.00000 | 1.61328 | ||
348 | 2023.05.10 17:15 | sell | 122 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
349 | 2023.05.10 17:15 | modify | 122 | 0.10 | 1.62151 | 0.00000 | 1.61301 | ||
350 | 2023.05.10 17:30 | buy | 123 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
351 | 2023.05.10 17:30 | modify | 123 | 0.10 | 1.62389 | 0.00000 | 1.63239 | ||
352 | 2023.05.10 17:45 | buy | 124 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
353 | 2023.05.10 17:45 | modify | 124 | 0.10 | 1.62480 | 0.00000 | 1.63330 | ||
354 | 2023.05.10 18:00 | buy | 125 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
355 | 2023.05.10 18:00 | modify | 125 | 0.10 | 1.62390 | 0.00000 | 1.63240 | ||
356 | 2023.05.10 18:15 | buy | 126 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
357 | 2023.05.10 18:15 | modify | 126 | 0.10 | 1.62278 | 0.00000 | 1.63128 | ||
358 | 2023.05.10 18:30 | buy | 127 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
359 | 2023.05.10 18:30 | modify | 127 | 0.10 | 1.62265 | 0.00000 | 1.63115 | ||
360 | 2023.05.10 18:45 | sell | 128 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
361 | 2023.05.10 18:45 | modify | 128 | 0.10 | 1.62092 | 0.00000 | 1.61242 | ||
362 | 2023.05.10 19:00 | sell | 129 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
363 | 2023.05.10 19:00 | modify | 129 | 0.10 | 1.62115 | 0.00000 | 1.61265 | ||
364 | 2023.05.10 19:15 | sell | 130 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
365 | 2023.05.10 19:15 | modify | 130 | 0.10 | 1.62092 | 0.00000 | 1.61242 | ||
366 | 2023.05.10 19:30 | sell | 131 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
367 | 2023.05.10 19:30 | modify | 131 | 0.10 | 1.62013 | 0.00000 | 1.61163 | ||
368 | 2023.05.10 19:45 | sell | 132 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
369 | 2023.05.10 19:45 | modify | 132 | 0.10 | 1.62035 | 0.00000 | 1.61185 | ||
370 | 2023.05.10 20:00 | sell | 133 | 0.10 | 1.62063 | 0.00000 | 0.00000 | ||
371 | 2023.05.10 20:00 | modify | 133 | 0.10 | 1.62063 | 0.00000 | 1.61213 | ||
372 | 2023.05.10 20:15 | sell | 134 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
373 | 2023.05.10 20:15 | modify | 134 | 0.10 | 1.62000 | 0.00000 | 1.61150 | ||
374 | 2023.05.10 20:30 | sell | 135 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
375 | 2023.05.10 20:30 | modify | 135 | 0.10 | 1.61997 | 0.00000 | 1.61147 | ||
376 | 2023.05.10 20:45 | sell | 136 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
377 | 2023.05.10 20:45 | modify | 136 | 0.10 | 1.62024 | 0.00000 | 1.61174 | ||
378 | 2023.05.10 21:00 | sell | 137 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
379 | 2023.05.10 21:00 | modify | 137 | 0.10 | 1.61905 | 0.00000 | 1.61055 | ||
380 | 2023.05.10 21:15 | sell | 138 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
381 | 2023.05.10 21:15 | modify | 138 | 0.10 | 1.61987 | 0.00000 | 1.61137 | ||
382 | 2023.05.10 21:30 | sell | 139 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
383 | 2023.05.10 21:30 | modify | 139 | 0.10 | 1.61983 | 0.00000 | 1.61133 | ||
384 | 2023.05.10 21:45 | sell | 140 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
385 | 2023.05.10 21:45 | modify | 140 | 0.10 | 1.61994 | 0.00000 | 1.61144 | ||
386 | 2023.05.10 23:30 | close | 140 | 0.10 | 1.61995 | 0.00000 | 1.61144 | -0.06 | 10173.31 |
387 | 2023.05.10 23:30 | close | 139 | 0.10 | 1.61995 | 0.00000 | 1.61133 | -0.81 | 10172.50 |
388 | 2023.05.10 23:30 | close | 138 | 0.10 | 1.61995 | 0.00000 | 1.61137 | -0.54 | 10171.96 |
389 | 2023.05.10 23:30 | close | 137 | 0.10 | 1.61995 | 0.00000 | 1.61055 | -6.07 | 10165.89 |
390 | 2023.05.10 23:30 | close | 136 | 0.10 | 1.61995 | 0.00000 | 1.61174 | 1.96 | 10167.85 |
391 | 2023.05.10 23:30 | close | 135 | 0.10 | 1.61995 | 0.00000 | 1.61147 | 0.14 | 10167.99 |
392 | 2023.05.10 23:30 | close | 134 | 0.10 | 1.61995 | 0.00000 | 1.61150 | 0.34 | 10168.33 |
393 | 2023.05.10 23:30 | close | 133 | 0.10 | 1.61995 | 0.00000 | 1.61213 | 4.59 | 10172.92 |
394 | 2023.05.10 23:30 | close | 132 | 0.10 | 1.61995 | 0.00000 | 1.61185 | 2.70 | 10175.62 |
395 | 2023.05.10 23:30 | close | 131 | 0.10 | 1.61995 | 0.00000 | 1.61163 | 1.22 | 10176.84 |
396 | 2023.05.10 23:30 | close | 130 | 0.10 | 1.61995 | 0.00000 | 1.61242 | 6.55 | 10183.39 |
397 | 2023.05.10 23:30 | close | 129 | 0.10 | 1.61995 | 0.00000 | 1.61265 | 8.10 | 10191.49 |
398 | 2023.05.10 23:30 | close | 128 | 0.10 | 1.61995 | 0.00000 | 1.61242 | 6.55 | 10198.04 |
399 | 2023.05.10 23:30 | close | 127 | 0.10 | 1.61955 | 0.00000 | 1.63115 | -20.88 | 10177.16 |
400 | 2023.05.10 23:30 | close | 126 | 0.10 | 1.61955 | 0.00000 | 1.63128 | -21.75 | 10155.41 |
401 | 2023.05.10 23:30 | close | 125 | 0.10 | 1.61955 | 0.00000 | 1.63240 | -29.30 | 10126.11 |
402 | 2023.05.10 23:30 | close | 124 | 0.10 | 1.61955 | 0.00000 | 1.63330 | -35.36 | 10090.75 |
403 | 2023.05.10 23:30 | close | 123 | 0.10 | 1.61955 | 0.00000 | 1.63239 | -29.23 | 10061.52 |
404 | 2023.05.10 23:30 | close | 122 | 0.10 | 1.61995 | 0.00000 | 1.61301 | 10.53 | 10072.05 |
405 | 2023.05.10 23:30 | close | 121 | 0.10 | 1.61995 | 0.00000 | 1.61328 | 12.35 | 10084.40 |
406 | 2023.05.10 23:30 | close | 120 | 0.10 | 1.61995 | 0.00000 | 1.61312 | 11.27 | 10095.67 |
407 | 2023.05.10 23:30 | close | 119 | 0.10 | 1.61955 | 0.00000 | 1.63048 | -16.37 | 10079.30 |
408 | 2023.05.10 23:30 | close | 118 | 0.10 | 1.61955 | 0.00000 | 1.63128 | -21.75 | 10057.55 |
409 | 2023.05.10 23:30 | close | 117 | 0.10 | 1.61955 | 0.00000 | 1.63183 | -25.46 | 10032.09 |
410 | 2023.05.10 23:30 | close | 116 | 0.10 | 1.61955 | 0.00000 | 1.63261 | -30.71 | 10001.38 |
411 | 2023.05.10 23:30 | close | 115 | 0.10 | 1.61955 | 0.00000 | 1.63213 | -27.48 | 9973.90 |
412 | 2023.05.10 23:30 | close | 114 | 0.10 | 1.61955 | 0.00000 | 1.63296 | -33.07 | 9940.83 |
413 | 2023.05.10 23:30 | close | 113 | 0.10 | 1.61955 | 0.00000 | 1.63115 | -20.88 | 9919.95 |
414 | 2023.05.10 23:30 | close | 112 | 0.10 | 1.61995 | 0.00000 | 1.61209 | 4.32 | 9924.27 |
415 | 2023.05.10 23:30 | close | 111 | 0.10 | 1.61995 | 0.00000 | 1.61158 | 0.88 | 9925.15 |
416 | 2023.05.10 23:30 | close | 110 | 0.10 | 1.61995 | 0.00000 | 1.60776 | -24.89 | 9900.26 |
417 | 2023.05.10 23:30 | close | 109 | 0.10 | 1.61995 | 0.00000 | 1.60715 | -29.01 | 9871.25 |
418 | 2023.05.10 23:30 | close | 108 | 0.10 | 1.61995 | 0.00000 | 1.60572 | -38.65 | 9832.60 |
419 | 2023.05.10 23:30 | close | 107 | 0.10 | 1.61995 | 0.00000 | 1.60867 | -18.75 | 9813.85 |
420 | 2023.05.10 23:30 | close | 106 | 0.10 | 1.61995 | 0.00000 | 1.61230 | 5.74 | 9819.59 |
421 | 2023.05.11 12:30 | buy | 141 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
422 | 2023.05.11 12:30 | modify | 141 | 0.10 | 1.62190 | 0.00000 | 1.63040 | ||
423 | 2023.05.11 12:45 | buy | 142 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
424 | 2023.05.11 12:45 | modify | 142 | 0.10 | 1.62278 | 0.00000 | 1.63128 | ||
425 | 2023.05.11 13:00 | buy | 143 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
426 | 2023.05.11 13:00 | modify | 143 | 0.10 | 1.62396 | 0.00000 | 1.63246 | ||
427 | 2023.05.11 13:15 | buy | 144 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
428 | 2023.05.11 13:15 | modify | 144 | 0.10 | 1.62769 | 0.00000 | 1.63619 | ||
429 | 2023.05.11 13:30 | buy | 145 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
430 | 2023.05.11 13:30 | modify | 145 | 0.10 | 1.62572 | 0.00000 | 1.63422 | ||
431 | 2023.05.11 13:45 | buy | 146 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
432 | 2023.05.11 13:45 | modify | 146 | 0.10 | 1.62631 | 0.00000 | 1.63481 | ||
433 | 2023.05.11 14:00 | buy | 147 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
434 | 2023.05.11 14:00 | modify | 147 | 0.10 | 1.62704 | 0.00000 | 1.63554 | ||
435 | 2023.05.11 14:15 | close | 147 | 0.10 | 1.62813 | 0.00000 | 1.63554 | 7.35 | 9826.94 |
436 | 2023.05.11 14:15 | close | 146 | 0.10 | 1.62813 | 0.00000 | 1.63481 | 12.26 | 9839.20 |
437 | 2023.05.11 14:15 | close | 145 | 0.10 | 1.62813 | 0.00000 | 1.63422 | 16.24 | 9855.44 |
438 | 2023.05.11 14:15 | close | 144 | 0.10 | 1.62813 | 0.00000 | 1.63619 | 2.97 | 9858.41 |
439 | 2023.05.11 14:15 | close | 143 | 0.10 | 1.62813 | 0.00000 | 1.63246 | 28.09 | 9886.50 |
440 | 2023.05.11 14:15 | close | 142 | 0.10 | 1.62813 | 0.00000 | 1.63128 | 36.04 | 9922.54 |
441 | 2023.05.11 14:15 | close | 141 | 0.10 | 1.62813 | 0.00000 | 1.63040 | 41.96 | 9964.50 |
442 | 2023.05.12 12:30 | buy | 148 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
443 | 2023.05.12 12:30 | modify | 148 | 0.10 | 1.63112 | 0.00000 | 1.63962 | ||
444 | 2023.05.12 13:00 | sell | 149 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
445 | 2023.05.12 13:00 | modify | 149 | 0.10 | 1.63028 | 0.00000 | 1.62178 | ||
446 | 2023.05.12 13:15 | sell | 150 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
447 | 2023.05.12 13:15 | modify | 150 | 0.10 | 1.62868 | 0.00000 | 1.62018 | ||
448 | 2023.05.12 13:30 | sell | 151 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
449 | 2023.05.12 13:30 | modify | 151 | 0.10 | 1.62799 | 0.00000 | 1.61949 | ||
450 | 2023.05.12 13:45 | sell | 152 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
451 | 2023.05.12 13:45 | modify | 152 | 0.10 | 1.62819 | 0.00000 | 1.61969 | ||
452 | 2023.05.12 14:00 | sell | 153 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
453 | 2023.05.12 14:00 | modify | 153 | 0.10 | 1.62873 | 0.00000 | 1.62023 | ||
454 | 2023.05.12 14:15 | buy | 154 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
455 | 2023.05.12 14:15 | modify | 154 | 0.10 | 1.63222 | 0.00000 | 1.64072 | ||
456 | 2023.05.12 14:30 | buy | 155 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
457 | 2023.05.12 14:30 | modify | 155 | 0.10 | 1.63358 | 0.00000 | 1.64208 | ||
458 | 2023.05.12 14:45 | buy | 156 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
459 | 2023.05.12 14:45 | modify | 156 | 0.10 | 1.63390 | 0.00000 | 1.64240 | ||
460 | 2023.05.12 15:00 | buy | 157 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
461 | 2023.05.12 15:00 | modify | 157 | 0.10 | 1.63329 | 0.00000 | 1.64179 | ||
462 | 2023.05.12 15:15 | buy | 158 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
463 | 2023.05.12 15:15 | modify | 158 | 0.10 | 1.63272 | 0.00000 | 1.64122 | ||
464 | 2023.05.12 15:30 | buy | 159 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
465 | 2023.05.12 15:30 | modify | 159 | 0.10 | 1.63450 | 0.00000 | 1.64300 | ||
466 | 2023.05.12 15:45 | buy | 160 | 0.10 | 1.63459 | 0.00000 | 0.00000 | ||
467 | 2023.05.12 15:45 | modify | 160 | 0.10 | 1.63459 | 0.00000 | 1.64309 | ||
468 | 2023.05.12 16:00 | buy | 161 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
469 | 2023.05.12 16:00 | modify | 161 | 0.10 | 1.63304 | 0.00000 | 1.64154 | ||
470 | 2023.05.12 16:15 | buy | 162 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
471 | 2023.05.12 16:15 | modify | 162 | 0.10 | 1.63409 | 0.00000 | 1.64259 | ||
472 | 2023.05.12 16:30 | buy | 163 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
473 | 2023.05.12 16:30 | modify | 163 | 0.10 | 1.63393 | 0.00000 | 1.64243 | ||
474 | 2023.05.12 16:45 | buy | 164 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
475 | 2023.05.12 16:45 | modify | 164 | 0.10 | 1.63360 | 0.00000 | 1.64210 | ||
476 | 2023.05.12 17:00 | buy | 165 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
477 | 2023.05.12 17:00 | modify | 165 | 0.10 | 1.63358 | 0.00000 | 1.64208 | ||
478 | 2023.05.12 17:45 | buy | 166 | 0.10 | 1.63367 | 0.00000 | 0.00000 | ||
479 | 2023.05.12 17:45 | modify | 166 | 0.10 | 1.63367 | 0.00000 | 1.64217 | ||
480 | 2023.05.12 18:00 | buy | 167 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
481 | 2023.05.12 18:00 | modify | 167 | 0.10 | 1.63439 | 0.00000 | 1.64289 | ||
482 | 2023.05.12 18:15 | buy | 168 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
483 | 2023.05.12 18:15 | modify | 168 | 0.10 | 1.63494 | 0.00000 | 1.64344 | ||
484 | 2023.05.12 18:30 | buy | 169 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
485 | 2023.05.12 18:30 | modify | 169 | 0.10 | 1.63456 | 0.00000 | 1.64306 | ||
486 | 2023.05.12 18:45 | buy | 170 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
487 | 2023.05.12 18:45 | modify | 170 | 0.10 | 1.63487 | 0.00000 | 1.64337 | ||
488 | 2023.05.12 19:00 | buy | 171 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
489 | 2023.05.12 19:00 | modify | 171 | 0.10 | 1.63467 | 0.00000 | 1.64317 | ||
490 | 2023.05.12 19:15 | buy | 172 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
491 | 2023.05.12 19:15 | modify | 172 | 0.10 | 1.63478 | 0.00000 | 1.64328 | ||
492 | 2023.05.12 19:30 | buy | 173 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
493 | 2023.05.12 19:30 | modify | 173 | 0.10 | 1.63429 | 0.00000 | 1.64279 | ||
494 | 2023.05.14 22:00 | buy | 174 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
495 | 2023.05.14 22:00 | modify | 174 | 0.10 | 1.63262 | 0.00000 | 1.64112 | ||
496 | 2023.05.14 23:30 | close | 174 | 0.10 | 1.63327 | 0.00000 | 1.64112 | 4.37 | 9968.87 |
497 | 2023.05.14 23:30 | close | 173 | 0.10 | 1.63327 | 0.00000 | 1.64279 | -6.87 | 9962.00 |
498 | 2023.05.14 23:30 | close | 172 | 0.10 | 1.63327 | 0.00000 | 1.64328 | -10.17 | 9951.83 |
499 | 2023.05.14 23:30 | close | 171 | 0.10 | 1.63327 | 0.00000 | 1.64317 | -9.43 | 9942.40 |
500 | 2023.05.14 23:30 | close | 170 | 0.10 | 1.63327 | 0.00000 | 1.64337 | -10.78 | 9931.62 |
501 | 2023.05.14 23:30 | close | 169 | 0.10 | 1.63327 | 0.00000 | 1.64306 | -8.69 | 9922.93 |
502 | 2023.05.14 23:30 | close | 168 | 0.10 | 1.63327 | 0.00000 | 1.64344 | -11.25 | 9911.68 |
503 | 2023.05.14 23:30 | close | 167 | 0.10 | 1.63327 | 0.00000 | 1.64289 | -7.55 | 9904.13 |
504 | 2023.05.14 23:30 | close | 166 | 0.10 | 1.63327 | 0.00000 | 1.64217 | -2.70 | 9901.43 |
505 | 2023.05.14 23:30 | close | 165 | 0.10 | 1.63327 | 0.00000 | 1.64208 | -2.09 | 9899.34 |
506 | 2023.05.14 23:30 | close | 164 | 0.10 | 1.63327 | 0.00000 | 1.64210 | -2.23 | 9897.11 |
507 | 2023.05.14 23:30 | close | 163 | 0.10 | 1.63327 | 0.00000 | 1.64243 | -4.45 | 9892.66 |
508 | 2023.05.14 23:30 | close | 162 | 0.10 | 1.63327 | 0.00000 | 1.64259 | -5.53 | 9887.13 |
509 | 2023.05.14 23:30 | close | 161 | 0.10 | 1.63327 | 0.00000 | 1.64154 | 1.55 | 9888.68 |
510 | 2023.05.14 23:30 | close | 160 | 0.10 | 1.63327 | 0.00000 | 1.64309 | -8.89 | 9879.79 |
511 | 2023.05.14 23:30 | close | 159 | 0.10 | 1.63327 | 0.00000 | 1.64300 | -8.29 | 9871.50 |
512 | 2023.05.14 23:30 | close | 158 | 0.10 | 1.63327 | 0.00000 | 1.64122 | 3.70 | 9875.20 |
513 | 2023.05.14 23:30 | close | 157 | 0.10 | 1.63327 | 0.00000 | 1.64179 | -0.14 | 9875.06 |
514 | 2023.05.14 23:30 | close | 156 | 0.10 | 1.63327 | 0.00000 | 1.64240 | -4.25 | 9870.81 |
515 | 2023.05.14 23:30 | close | 155 | 0.10 | 1.63327 | 0.00000 | 1.64208 | -2.09 | 9868.72 |
516 | 2023.05.14 23:30 | close | 154 | 0.10 | 1.63327 | 0.00000 | 1.64072 | 7.07 | 9875.79 |
517 | 2023.05.14 23:30 | close | 153 | 0.10 | 1.63367 | 0.00000 | 1.62023 | -33.32 | 9842.47 |
518 | 2023.05.14 23:30 | close | 152 | 0.10 | 1.63367 | 0.00000 | 1.61969 | -36.97 | 9805.50 |
519 | 2023.05.14 23:30 | close | 151 | 0.10 | 1.63367 | 0.00000 | 1.61949 | -38.32 | 9767.18 |
520 | 2023.05.14 23:30 | close | 150 | 0.10 | 1.63367 | 0.00000 | 1.62018 | -33.66 | 9733.52 |
521 | 2023.05.14 23:30 | close | 149 | 0.10 | 1.63367 | 0.00000 | 1.62178 | -22.87 | 9710.65 |
522 | 2023.05.14 23:30 | close | 148 | 0.10 | 1.63327 | 0.00000 | 1.63962 | 14.48 | 9725.13 |
523 | 2023.05.15 13:30 | sell | 175 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
524 | 2023.05.15 13:30 | modify | 175 | 0.10 | 1.62654 | 0.00000 | 1.61804 | ||
525 | 2023.05.15 14:30 | sell | 176 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
526 | 2023.05.15 14:30 | modify | 176 | 0.10 | 1.62584 | 0.00000 | 1.61734 | ||
527 | 2023.05.15 14:45 | sell | 177 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
528 | 2023.05.15 14:45 | modify | 177 | 0.10 | 1.62625 | 0.00000 | 1.61775 | ||
529 | 2023.05.15 15:00 | sell | 178 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
530 | 2023.05.15 15:00 | modify | 178 | 0.10 | 1.62479 | 0.00000 | 1.61629 | ||
531 | 2023.05.15 15:15 | sell | 179 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
532 | 2023.05.15 15:15 | modify | 179 | 0.10 | 1.62476 | 0.00000 | 1.61626 | ||
533 | 2023.05.15 15:30 | sell | 180 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
534 | 2023.05.15 15:30 | modify | 180 | 0.10 | 1.62369 | 0.00000 | 1.61519 | ||
535 | 2023.05.15 15:45 | sell | 181 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
536 | 2023.05.15 15:45 | modify | 181 | 0.10 | 1.62397 | 0.00000 | 1.61547 | ||
537 | 2023.05.15 16:00 | sell | 182 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
538 | 2023.05.15 16:00 | modify | 182 | 0.10 | 1.62336 | 0.00000 | 1.61486 | ||
539 | 2023.05.15 16:15 | sell | 183 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
540 | 2023.05.15 16:15 | modify | 183 | 0.10 | 1.62273 | 0.00000 | 1.61423 | ||
541 | 2023.05.15 16:30 | close | 183 | 0.10 | 1.62251 | 0.00000 | 1.61423 | 1.49 | 9726.62 |
542 | 2023.05.15 16:30 | close | 182 | 0.10 | 1.62251 | 0.00000 | 1.61486 | 5.74 | 9732.36 |
543 | 2023.05.15 16:30 | close | 181 | 0.10 | 1.62251 | 0.00000 | 1.61547 | 9.85 | 9742.21 |
544 | 2023.05.15 16:30 | close | 180 | 0.10 | 1.62251 | 0.00000 | 1.61519 | 7.96 | 9750.17 |
545 | 2023.05.15 16:30 | close | 179 | 0.10 | 1.62251 | 0.00000 | 1.61626 | 15.18 | 9765.35 |
546 | 2023.05.15 16:30 | close | 178 | 0.10 | 1.62251 | 0.00000 | 1.61629 | 15.39 | 9780.74 |
547 | 2023.05.15 16:30 | close | 177 | 0.10 | 1.62251 | 0.00000 | 1.61775 | 25.24 | 9805.98 |
548 | 2023.05.15 16:30 | close | 176 | 0.10 | 1.62251 | 0.00000 | 1.61734 | 22.47 | 9828.45 |
549 | 2023.05.15 16:30 | close | 175 | 0.10 | 1.62251 | 0.00000 | 1.61804 | 27.19 | 9855.64 |
550 | 2023.05.16 12:30 | buy | 184 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
551 | 2023.05.16 12:30 | modify | 184 | 0.10 | 1.63047 | 0.00000 | 1.63897 | ||
552 | 2023.05.16 14:30 | buy | 185 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
553 | 2023.05.16 14:30 | modify | 185 | 0.10 | 1.63004 | 0.00000 | 1.63854 | ||
554 | 2023.05.16 14:45 | buy | 186 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
555 | 2023.05.16 14:45 | modify | 186 | 0.10 | 1.63078 | 0.00000 | 1.63928 | ||
556 | 2023.05.16 15:00 | buy | 187 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
557 | 2023.05.16 15:00 | modify | 187 | 0.10 | 1.63123 | 0.00000 | 1.63973 | ||
558 | 2023.05.16 15:15 | buy | 188 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
559 | 2023.05.16 15:15 | modify | 188 | 0.10 | 1.63168 | 0.00000 | 1.64018 | ||
560 | 2023.05.16 15:30 | buy | 189 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
561 | 2023.05.16 15:30 | modify | 189 | 0.10 | 1.63154 | 0.00000 | 1.64004 | ||
562 | 2023.05.16 15:45 | buy | 190 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
563 | 2023.05.16 15:45 | modify | 190 | 0.10 | 1.63188 | 0.00000 | 1.64038 | ||
564 | 2023.05.16 16:00 | buy | 191 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
565 | 2023.05.16 16:00 | modify | 191 | 0.10 | 1.63124 | 0.00000 | 1.63974 | ||
566 | 2023.05.16 16:15 | buy | 192 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
567 | 2023.05.16 16:15 | modify | 192 | 0.10 | 1.63203 | 0.00000 | 1.64053 | ||
568 | 2023.05.16 16:30 | buy | 193 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
569 | 2023.05.16 16:30 | modify | 193 | 0.10 | 1.63284 | 0.00000 | 1.64134 | ||
570 | 2023.05.16 16:45 | buy | 194 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
571 | 2023.05.16 16:45 | modify | 194 | 0.10 | 1.63304 | 0.00000 | 1.64154 | ||
572 | 2023.05.16 17:00 | buy | 195 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
573 | 2023.05.16 17:00 | modify | 195 | 0.10 | 1.63272 | 0.00000 | 1.64122 | ||
574 | 2023.05.16 17:15 | buy | 196 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
575 | 2023.05.16 17:15 | modify | 196 | 0.10 | 1.63249 | 0.00000 | 1.64099 | ||
576 | 2023.05.16 17:30 | buy | 197 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
577 | 2023.05.16 17:30 | modify | 197 | 0.10 | 1.63297 | 0.00000 | 1.64147 | ||
578 | 2023.05.16 17:45 | buy | 198 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
579 | 2023.05.16 17:45 | modify | 198 | 0.10 | 1.63298 | 0.00000 | 1.64148 | ||
580 | 2023.05.16 18:00 | buy | 199 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
581 | 2023.05.16 18:00 | modify | 199 | 0.10 | 1.63218 | 0.00000 | 1.64068 | ||
582 | 2023.05.16 19:30 | close | 199 | 0.10 | 1.63174 | 0.00000 | 1.64068 | -2.96 | 9852.68 |
583 | 2023.05.16 19:30 | close | 198 | 0.10 | 1.63174 | 0.00000 | 1.64148 | -8.35 | 9844.33 |
584 | 2023.05.16 19:30 | close | 197 | 0.10 | 1.63174 | 0.00000 | 1.64147 | -8.28 | 9836.05 |
585 | 2023.05.16 19:30 | close | 196 | 0.10 | 1.63174 | 0.00000 | 1.64099 | -5.05 | 9831.00 |
586 | 2023.05.16 19:30 | close | 195 | 0.10 | 1.63174 | 0.00000 | 1.64122 | -6.60 | 9824.40 |
587 | 2023.05.16 19:30 | close | 194 | 0.10 | 1.63174 | 0.00000 | 1.64154 | -8.75 | 9815.65 |
588 | 2023.05.16 19:30 | close | 193 | 0.10 | 1.63174 | 0.00000 | 1.64134 | -7.41 | 9808.24 |
589 | 2023.05.16 19:30 | close | 192 | 0.10 | 1.63174 | 0.00000 | 1.64053 | -1.95 | 9806.29 |
590 | 2023.05.16 19:30 | close | 191 | 0.10 | 1.63174 | 0.00000 | 1.63974 | 3.37 | 9809.66 |
591 | 2023.05.16 19:30 | close | 190 | 0.10 | 1.63174 | 0.00000 | 1.64038 | -0.94 | 9808.72 |
592 | 2023.05.16 19:30 | close | 189 | 0.10 | 1.63174 | 0.00000 | 1.64004 | 1.35 | 9810.07 |
593 | 2023.05.16 19:30 | close | 188 | 0.10 | 1.63174 | 0.00000 | 1.64018 | 0.41 | 9810.48 |
594 | 2023.05.16 19:30 | close | 187 | 0.10 | 1.63174 | 0.00000 | 1.63973 | 3.44 | 9813.92 |
595 | 2023.05.16 19:30 | close | 186 | 0.10 | 1.63174 | 0.00000 | 1.63928 | 6.47 | 9820.39 |
596 | 2023.05.16 19:30 | close | 185 | 0.10 | 1.63174 | 0.00000 | 1.63854 | 11.45 | 9831.84 |
597 | 2023.05.16 19:30 | close | 184 | 0.10 | 1.63174 | 0.00000 | 1.63897 | 8.55 | 9840.39 |
598 | 2023.05.17 12:30 | sell | 200 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
599 | 2023.05.17 12:30 | modify | 200 | 0.10 | 1.62711 | 0.00000 | 1.61861 | ||
600 | 2023.05.17 12:45 | sell | 201 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
601 | 2023.05.17 12:45 | modify | 201 | 0.10 | 1.62680 | 0.00000 | 1.61830 | ||
602 | 2023.05.17 13:00 | sell | 202 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
603 | 2023.05.17 13:00 | modify | 202 | 0.10 | 1.62576 | 0.00000 | 1.61726 | ||
604 | 2023.05.17 13:15 | sell | 203 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
605 | 2023.05.17 13:15 | modify | 203 | 0.10 | 1.62527 | 0.00000 | 1.61677 | ||
606 | 2023.05.17 13:30 | sell | 204 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
607 | 2023.05.17 13:30 | modify | 204 | 0.10 | 1.62465 | 0.00000 | 1.61615 | ||
608 | 2023.05.17 13:45 | sell | 205 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
609 | 2023.05.17 13:45 | modify | 205 | 0.10 | 1.62419 | 0.00000 | 1.61569 | ||
610 | 2023.05.17 14:00 | sell | 206 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
611 | 2023.05.17 14:00 | modify | 206 | 0.10 | 1.62634 | 0.00000 | 1.61784 | ||
612 | 2023.05.17 14:15 | sell | 207 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
613 | 2023.05.17 14:15 | modify | 207 | 0.10 | 1.62640 | 0.00000 | 1.61790 | ||
614 | 2023.05.17 14:30 | sell | 208 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
615 | 2023.05.17 14:30 | modify | 208 | 0.10 | 1.62630 | 0.00000 | 1.61780 | ||
616 | 2023.05.17 16:30 | sell | 209 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
617 | 2023.05.17 16:30 | modify | 209 | 0.10 | 1.62715 | 0.00000 | 1.61865 | ||
618 | 2023.05.17 16:45 | sell | 210 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
619 | 2023.05.17 16:45 | modify | 210 | 0.10 | 1.62639 | 0.00000 | 1.61789 | ||
620 | 2023.05.17 17:00 | sell | 211 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
621 | 2023.05.17 17:00 | modify | 211 | 0.10 | 1.62586 | 0.00000 | 1.61736 | ||
622 | 2023.05.17 17:15 | sell | 212 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
623 | 2023.05.17 17:15 | modify | 212 | 0.10 | 1.62655 | 0.00000 | 1.61805 | ||
624 | 2023.05.17 17:30 | sell | 213 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
625 | 2023.05.17 17:30 | modify | 213 | 0.10 | 1.62632 | 0.00000 | 1.61782 | ||
626 | 2023.05.17 17:45 | sell | 214 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
627 | 2023.05.17 17:45 | modify | 214 | 0.10 | 1.62522 | 0.00000 | 1.61672 | ||
628 | 2023.05.17 18:00 | sell | 215 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
629 | 2023.05.17 18:00 | modify | 215 | 0.10 | 1.62531 | 0.00000 | 1.61681 | ||
630 | 2023.05.17 18:15 | sell | 216 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
631 | 2023.05.17 18:15 | modify | 216 | 0.10 | 1.62627 | 0.00000 | 1.61777 | ||
632 | 2023.05.17 20:15 | sell | 217 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
633 | 2023.05.17 20:15 | modify | 217 | 0.10 | 1.62678 | 0.00000 | 1.61828 | ||
634 | 2023.05.17 21:00 | sell | 218 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
635 | 2023.05.17 21:00 | modify | 218 | 0.10 | 1.62655 | 0.00000 | 1.61805 | ||
636 | 2023.05.17 21:15 | sell | 219 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
637 | 2023.05.17 21:15 | modify | 219 | 0.10 | 1.62599 | 0.00000 | 1.61749 | ||
638 | 2023.05.17 21:30 | sell | 220 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
639 | 2023.05.17 21:30 | modify | 220 | 0.10 | 1.62659 | 0.00000 | 1.61809 | ||
640 | 2023.05.17 22:00 | sell | 221 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
641 | 2023.05.17 22:00 | modify | 221 | 0.10 | 1.62657 | 0.00000 | 1.61807 | ||
642 | 2023.05.17 22:30 | sell | 222 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
643 | 2023.05.17 22:30 | modify | 222 | 0.10 | 1.62722 | 0.00000 | 1.61872 | ||
644 | 2023.05.17 22:45 | buy | 223 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
645 | 2023.05.17 22:45 | modify | 223 | 0.10 | 1.62805 | 0.00000 | 1.63655 | ||
646 | 2023.05.17 23:30 | close | 223 | 0.10 | 1.62727 | 0.00000 | 1.63655 | -5.26 | 9835.13 |
647 | 2023.05.17 23:30 | close | 222 | 0.10 | 1.62767 | 0.00000 | 1.61872 | -3.04 | 9832.09 |
648 | 2023.05.17 23:30 | close | 221 | 0.10 | 1.62767 | 0.00000 | 1.61807 | -7.43 | 9824.66 |
649 | 2023.05.17 23:30 | close | 220 | 0.10 | 1.62767 | 0.00000 | 1.61809 | -7.29 | 9817.37 |
650 | 2023.05.17 23:30 | close | 219 | 0.10 | 1.62767 | 0.00000 | 1.61749 | -11.34 | 9806.03 |
651 | 2023.05.17 23:30 | close | 218 | 0.10 | 1.62767 | 0.00000 | 1.61805 | -7.56 | 9798.47 |
652 | 2023.05.17 23:30 | close | 217 | 0.10 | 1.62767 | 0.00000 | 1.61828 | -6.01 | 9792.46 |
653 | 2023.05.17 23:30 | close | 216 | 0.10 | 1.62767 | 0.00000 | 1.61777 | -9.45 | 9783.01 |
654 | 2023.05.17 23:30 | close | 215 | 0.10 | 1.62767 | 0.00000 | 1.61681 | -15.93 | 9767.08 |
655 | 2023.05.17 23:30 | close | 214 | 0.10 | 1.62767 | 0.00000 | 1.61672 | -16.53 | 9750.55 |
656 | 2023.05.17 23:30 | close | 213 | 0.10 | 1.62767 | 0.00000 | 1.61782 | -9.11 | 9741.44 |
657 | 2023.05.17 23:30 | close | 212 | 0.10 | 1.62767 | 0.00000 | 1.61805 | -7.56 | 9733.88 |
658 | 2023.05.17 23:30 | close | 211 | 0.10 | 1.62767 | 0.00000 | 1.61736 | -12.22 | 9721.66 |
659 | 2023.05.17 23:30 | close | 210 | 0.10 | 1.62767 | 0.00000 | 1.61789 | -8.64 | 9713.02 |
660 | 2023.05.17 23:30 | close | 209 | 0.10 | 1.62767 | 0.00000 | 1.61865 | -3.51 | 9709.51 |
661 | 2023.05.17 23:30 | close | 208 | 0.10 | 1.62767 | 0.00000 | 1.61780 | -9.25 | 9700.26 |
662 | 2023.05.17 23:30 | close | 207 | 0.10 | 1.62767 | 0.00000 | 1.61790 | -8.57 | 9691.69 |
663 | 2023.05.17 23:30 | close | 206 | 0.10 | 1.62767 | 0.00000 | 1.61784 | -8.98 | 9682.71 |
664 | 2023.05.17 23:30 | close | 205 | 0.10 | 1.62767 | 0.00000 | 1.61569 | -23.48 | 9659.23 |
665 | 2023.05.17 23:30 | close | 204 | 0.10 | 1.62767 | 0.00000 | 1.61615 | -20.38 | 9638.85 |
666 | 2023.05.17 23:30 | close | 203 | 0.10 | 1.62767 | 0.00000 | 1.61677 | -16.20 | 9622.65 |
667 | 2023.05.17 23:30 | close | 202 | 0.10 | 1.62767 | 0.00000 | 1.61726 | -12.89 | 9609.76 |
668 | 2023.05.17 23:30 | close | 201 | 0.10 | 1.62767 | 0.00000 | 1.61830 | -5.87 | 9603.89 |
669 | 2023.05.17 23:30 | close | 200 | 0.10 | 1.62767 | 0.00000 | 1.61861 | -3.78 | 9600.11 |
670 | 2023.05.18 12:30 | sell | 224 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
671 | 2023.05.18 12:30 | modify | 224 | 0.10 | 1.62702 | 0.00000 | 1.61852 | ||
672 | 2023.05.18 12:45 | sell | 225 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
673 | 2023.05.18 12:45 | modify | 225 | 0.10 | 1.62721 | 0.00000 | 1.61871 | ||
674 | 2023.05.18 14:00 | buy | 226 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
675 | 2023.05.18 14:00 | modify | 226 | 0.10 | 1.63079 | 0.00000 | 1.63929 | ||
676 | 2023.05.18 14:15 | buy | 227 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
677 | 2023.05.18 14:15 | modify | 227 | 0.10 | 1.63054 | 0.00000 | 1.63904 | ||
678 | 2023.05.18 14:30 | buy | 228 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
679 | 2023.05.18 14:30 | modify | 228 | 0.10 | 1.63112 | 0.00000 | 1.63962 | ||
680 | 2023.05.18 14:45 | buy | 229 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
681 | 2023.05.18 14:45 | modify | 229 | 0.10 | 1.63066 | 0.00000 | 1.63916 | ||
682 | 2023.05.18 15:00 | sell | 230 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
683 | 2023.05.18 15:00 | modify | 230 | 0.10 | 1.62898 | 0.00000 | 1.62048 | ||
684 | 2023.05.18 15:15 | sell | 231 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
685 | 2023.05.18 15:15 | modify | 231 | 0.10 | 1.62943 | 0.00000 | 1.62093 | ||
686 | 2023.05.18 15:30 | sell | 232 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
687 | 2023.05.18 15:30 | modify | 232 | 0.10 | 1.62890 | 0.00000 | 1.62040 | ||
688 | 2023.05.18 15:45 | sell | 233 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
689 | 2023.05.18 15:45 | modify | 233 | 0.10 | 1.62868 | 0.00000 | 1.62018 | ||
690 | 2023.05.18 16:00 | sell | 234 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
691 | 2023.05.18 16:00 | modify | 234 | 0.10 | 1.62823 | 0.00000 | 1.61973 | ||
692 | 2023.05.18 16:15 | sell | 235 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
693 | 2023.05.18 16:15 | modify | 235 | 0.10 | 1.62846 | 0.00000 | 1.61996 | ||
694 | 2023.05.18 16:30 | sell | 236 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
695 | 2023.05.18 16:30 | modify | 236 | 0.10 | 1.62901 | 0.00000 | 1.62051 | ||
696 | 2023.05.18 16:45 | sell | 237 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
697 | 2023.05.18 16:45 | modify | 237 | 0.10 | 1.62883 | 0.00000 | 1.62033 | ||
698 | 2023.05.18 17:00 | sell | 238 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
699 | 2023.05.18 17:00 | modify | 238 | 0.10 | 1.62846 | 0.00000 | 1.61996 | ||
700 | 2023.05.18 18:15 | sell | 239 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
701 | 2023.05.18 18:15 | modify | 239 | 0.10 | 1.62864 | 0.00000 | 1.62014 | ||
702 | 2023.05.18 18:30 | sell | 240 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
703 | 2023.05.18 18:30 | modify | 240 | 0.10 | 1.62800 | 0.00000 | 1.61950 | ||
704 | 2023.05.18 18:45 | sell | 241 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
705 | 2023.05.18 18:45 | modify | 241 | 0.10 | 1.62792 | 0.00000 | 1.61942 | ||
706 | 2023.05.18 19:00 | sell | 242 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
707 | 2023.05.18 19:00 | modify | 242 | 0.10 | 1.62780 | 0.00000 | 1.61930 | ||
708 | 2023.05.18 19:15 | sell | 243 | 0.10 | 1.62691 | 0.00000 | 0.00000 | ||
709 | 2023.05.18 19:15 | modify | 243 | 0.10 | 1.62691 | 0.00000 | 1.61841 | ||
710 | 2023.05.18 19:30 | sell | 244 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
711 | 2023.05.18 19:30 | modify | 244 | 0.10 | 1.62693 | 0.00000 | 1.61843 | ||
712 | 2023.05.18 19:45 | sell | 245 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
713 | 2023.05.18 19:45 | modify | 245 | 0.10 | 1.62680 | 0.00000 | 1.61830 | ||
714 | 2023.05.18 20:00 | sell | 246 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
715 | 2023.05.18 20:00 | modify | 246 | 0.10 | 1.62619 | 0.00000 | 1.61769 | ||
716 | 2023.05.18 20:15 | sell | 247 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
717 | 2023.05.18 20:15 | modify | 247 | 0.10 | 1.62637 | 0.00000 | 1.61787 | ||
718 | 2023.05.18 20:30 | sell | 248 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
719 | 2023.05.18 20:30 | modify | 248 | 0.10 | 1.62610 | 0.00000 | 1.61760 | ||
720 | 2023.05.18 20:45 | sell | 249 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
721 | 2023.05.18 20:45 | modify | 249 | 0.10 | 1.62632 | 0.00000 | 1.61782 | ||
722 | 2023.05.18 21:00 | sell | 250 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
723 | 2023.05.18 21:00 | modify | 250 | 0.10 | 1.62600 | 0.00000 | 1.61750 | ||
724 | 2023.05.18 21:15 | close | 250 | 0.10 | 1.62574 | 0.00000 | 1.61750 | 1.76 | 9601.87 |
725 | 2023.05.18 21:15 | close | 249 | 0.10 | 1.62574 | 0.00000 | 1.61782 | 3.92 | 9605.79 |
726 | 2023.05.18 21:15 | close | 248 | 0.10 | 1.62574 | 0.00000 | 1.61760 | 2.43 | 9608.22 |
727 | 2023.05.18 21:15 | close | 247 | 0.10 | 1.62574 | 0.00000 | 1.61787 | 4.26 | 9612.48 |
728 | 2023.05.18 21:15 | close | 246 | 0.10 | 1.62574 | 0.00000 | 1.61769 | 3.04 | 9615.52 |
729 | 2023.05.18 21:15 | close | 245 | 0.10 | 1.62574 | 0.00000 | 1.61830 | 7.16 | 9622.68 |
730 | 2023.05.18 21:15 | close | 244 | 0.10 | 1.62574 | 0.00000 | 1.61843 | 8.03 | 9630.71 |
731 | 2023.05.18 21:15 | close | 243 | 0.10 | 1.62574 | 0.00000 | 1.61841 | 7.90 | 9638.61 |
732 | 2023.05.18 21:15 | close | 242 | 0.10 | 1.62574 | 0.00000 | 1.61930 | 13.90 | 9652.51 |
733 | 2023.05.18 21:15 | close | 241 | 0.10 | 1.62574 | 0.00000 | 1.61942 | 14.71 | 9667.22 |
734 | 2023.05.18 21:15 | close | 240 | 0.10 | 1.62574 | 0.00000 | 1.61950 | 15.25 | 9682.47 |
735 | 2023.05.18 21:15 | close | 239 | 0.10 | 1.62574 | 0.00000 | 1.62014 | 19.57 | 9702.04 |
736 | 2023.05.18 21:15 | close | 238 | 0.10 | 1.62574 | 0.00000 | 1.61996 | 18.36 | 9720.40 |
737 | 2023.05.18 21:15 | close | 237 | 0.10 | 1.62574 | 0.00000 | 1.62033 | 20.85 | 9741.25 |
738 | 2023.05.18 21:15 | close | 236 | 0.10 | 1.62574 | 0.00000 | 1.62051 | 22.07 | 9763.32 |
739 | 2023.05.18 21:15 | close | 235 | 0.10 | 1.62574 | 0.00000 | 1.61996 | 18.36 | 9781.68 |
740 | 2023.05.18 21:15 | close | 234 | 0.10 | 1.62574 | 0.00000 | 1.61973 | 16.80 | 9798.48 |
741 | 2023.05.18 21:15 | close | 233 | 0.10 | 1.62574 | 0.00000 | 1.62018 | 19.84 | 9818.32 |
742 | 2023.05.18 21:15 | close | 232 | 0.10 | 1.62574 | 0.00000 | 1.62040 | 21.32 | 9839.64 |
743 | 2023.05.18 21:15 | close | 231 | 0.10 | 1.62574 | 0.00000 | 1.62093 | 24.90 | 9864.54 |
744 | 2023.05.18 21:15 | close | 230 | 0.10 | 1.62574 | 0.00000 | 1.62048 | 21.86 | 9886.40 |
745 | 2023.05.18 21:15 | close | 229 | 0.10 | 1.62534 | 0.00000 | 1.63916 | -35.84 | 9850.56 |
746 | 2023.05.18 21:15 | close | 228 | 0.10 | 1.62534 | 0.00000 | 1.63962 | -38.93 | 9811.63 |
747 | 2023.05.18 21:15 | close | 227 | 0.10 | 1.62534 | 0.00000 | 1.63904 | -35.03 | 9776.60 |
748 | 2023.05.18 21:15 | close | 226 | 0.10 | 1.62534 | 0.00000 | 1.63929 | -36.71 | 9739.89 |
749 | 2023.05.18 21:15 | close | 225 | 0.10 | 1.62574 | 0.00000 | 1.61871 | 9.92 | 9749.81 |
750 | 2023.05.18 21:15 | close | 224 | 0.10 | 1.62574 | 0.00000 | 1.61852 | 8.64 | 9758.45 |
751 | 2023.05.19 12:30 | sell | 251 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
752 | 2023.05.19 12:30 | modify | 251 | 0.10 | 1.62227 | 0.00000 | 1.61377 | ||
753 | 2023.05.19 12:45 | sell | 252 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
754 | 2023.05.19 12:45 | modify | 252 | 0.10 | 1.62246 | 0.00000 | 1.61396 | ||
755 | 2023.05.19 13:00 | sell | 253 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
756 | 2023.05.19 13:00 | modify | 253 | 0.10 | 1.62221 | 0.00000 | 1.61371 | ||
757 | 2023.05.19 13:15 | sell | 254 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
758 | 2023.05.19 13:15 | modify | 254 | 0.10 | 1.62241 | 0.00000 | 1.61391 | ||
759 | 2023.05.19 13:30 | sell | 255 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
760 | 2023.05.19 13:30 | modify | 255 | 0.10 | 1.62152 | 0.00000 | 1.61302 | ||
761 | 2023.05.19 13:45 | sell | 256 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
762 | 2023.05.19 13:45 | modify | 256 | 0.10 | 1.62071 | 0.00000 | 1.61221 | ||
763 | 2023.05.19 14:00 | sell | 257 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
764 | 2023.05.19 14:00 | modify | 257 | 0.10 | 1.62088 | 0.00000 | 1.61238 | ||
765 | 2023.05.19 14:15 | sell | 258 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
766 | 2023.05.19 14:15 | modify | 258 | 0.10 | 1.62033 | 0.00000 | 1.61183 | ||
767 | 2023.05.19 14:30 | sell | 259 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
768 | 2023.05.19 14:30 | modify | 259 | 0.10 | 1.62014 | 0.00000 | 1.61164 | ||
769 | 2023.05.19 14:45 | sell | 260 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
770 | 2023.05.19 14:45 | modify | 260 | 0.10 | 1.62105 | 0.00000 | 1.61255 | ||
771 | 2023.05.19 15:00 | sell | 261 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
772 | 2023.05.19 15:00 | modify | 261 | 0.10 | 1.62017 | 0.00000 | 1.61167 | ||
773 | 2023.05.19 15:30 | buy | 262 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
774 | 2023.05.19 15:30 | modify | 262 | 0.10 | 1.62328 | 0.00000 | 1.63178 | ||
775 | 2023.05.19 15:45 | buy | 263 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
776 | 2023.05.19 15:45 | modify | 263 | 0.10 | 1.62574 | 0.00000 | 1.63424 | ||
777 | 2023.05.19 16:00 | buy | 264 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
778 | 2023.05.19 16:00 | modify | 264 | 0.10 | 1.62474 | 0.00000 | 1.63324 | ||
779 | 2023.05.19 16:15 | buy | 265 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
780 | 2023.05.19 16:15 | modify | 265 | 0.10 | 1.62426 | 0.00000 | 1.63276 | ||
781 | 2023.05.19 16:30 | buy | 266 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
782 | 2023.05.19 16:30 | modify | 266 | 0.10 | 1.62419 | 0.00000 | 1.63269 | ||
783 | 2023.05.19 16:45 | buy | 267 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
784 | 2023.05.19 16:45 | modify | 267 | 0.10 | 1.62378 | 0.00000 | 1.63228 | ||
785 | 2023.05.19 17:00 | buy | 268 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
786 | 2023.05.19 17:00 | modify | 268 | 0.10 | 1.62346 | 0.00000 | 1.63196 | ||
787 | 2023.05.19 17:15 | buy | 269 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
788 | 2023.05.19 17:15 | modify | 269 | 0.10 | 1.62376 | 0.00000 | 1.63226 | ||
789 | 2023.05.19 17:45 | buy | 270 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
790 | 2023.05.19 17:45 | modify | 270 | 0.10 | 1.62510 | 0.00000 | 1.63360 | ||
791 | 2023.05.19 18:00 | buy | 271 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
792 | 2023.05.19 18:00 | modify | 271 | 0.10 | 1.62568 | 0.00000 | 1.63418 | ||
793 | 2023.05.19 18:15 | buy | 272 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
794 | 2023.05.19 18:15 | modify | 272 | 0.10 | 1.62566 | 0.00000 | 1.63416 | ||
795 | 2023.05.19 18:30 | buy | 273 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
796 | 2023.05.19 18:30 | modify | 273 | 0.10 | 1.62544 | 0.00000 | 1.63394 | ||
797 | 2023.05.19 18:45 | buy | 274 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
798 | 2023.05.19 18:45 | modify | 274 | 0.10 | 1.62557 | 0.00000 | 1.63407 | ||
799 | 2023.05.19 19:00 | buy | 275 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
800 | 2023.05.19 19:00 | modify | 275 | 0.10 | 1.62514 | 0.00000 | 1.63364 | ||
801 | 2023.05.19 19:15 | buy | 276 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
802 | 2023.05.19 19:15 | modify | 276 | 0.10 | 1.62552 | 0.00000 | 1.63402 | ||
803 | 2023.05.19 19:30 | buy | 277 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
804 | 2023.05.19 19:30 | modify | 277 | 0.10 | 1.62517 | 0.00000 | 1.63367 | ||
805 | 2023.05.19 20:45 | buy | 278 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
806 | 2023.05.19 20:45 | modify | 278 | 0.10 | 1.62520 | 0.00000 | 1.63370 | ||
807 | 2023.05.21 21:15 | buy | 279 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
808 | 2023.05.21 21:15 | modify | 279 | 0.10 | 1.62558 | 0.00000 | 1.63408 | ||
809 | 2023.05.21 21:30 | buy | 280 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
810 | 2023.05.21 21:30 | modify | 280 | 0.10 | 1.62549 | 0.00000 | 1.63399 | ||
811 | 2023.05.21 21:45 | buy | 281 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
812 | 2023.05.21 21:45 | modify | 281 | 0.10 | 1.62551 | 0.00000 | 1.63401 | ||
813 | 2023.05.21 22:00 | buy | 282 | 0.10 | 1.62518 | 0.00000 | 0.00000 | ||
814 | 2023.05.21 22:00 | modify | 282 | 0.10 | 1.62518 | 0.00000 | 1.63368 | ||
815 | 2023.05.21 22:15 | buy | 283 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
816 | 2023.05.21 22:15 | modify | 283 | 0.10 | 1.62611 | 0.00000 | 1.63461 | ||
817 | 2023.05.21 22:30 | buy | 284 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
818 | 2023.05.21 22:30 | modify | 284 | 0.10 | 1.62604 | 0.00000 | 1.63454 | ||
819 | 2023.05.21 22:45 | buy | 285 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
820 | 2023.05.21 22:45 | modify | 285 | 0.10 | 1.62696 | 0.00000 | 1.63546 | ||
821 | 2023.05.21 23:30 | close | 285 | 0.10 | 1.62660 | 0.00000 | 1.63546 | -2.43 | 9756.02 |
822 | 2023.05.21 23:30 | close | 284 | 0.10 | 1.62660 | 0.00000 | 1.63454 | 3.77 | 9759.79 |
823 | 2023.05.21 23:30 | close | 283 | 0.10 | 1.62660 | 0.00000 | 1.63461 | 3.30 | 9763.09 |
824 | 2023.05.21 23:30 | close | 282 | 0.10 | 1.62660 | 0.00000 | 1.63368 | 9.56 | 9772.65 |
825 | 2023.05.21 23:30 | close | 281 | 0.10 | 1.62660 | 0.00000 | 1.63401 | 7.34 | 9779.99 |
826 | 2023.05.21 23:30 | close | 280 | 0.10 | 1.62660 | 0.00000 | 1.63399 | 7.47 | 9787.46 |
827 | 2023.05.21 23:30 | close | 279 | 0.10 | 1.62660 | 0.00000 | 1.63408 | 6.87 | 9794.33 |
828 | 2023.05.21 23:30 | close | 278 | 0.10 | 1.62660 | 0.00000 | 1.63370 | 9.43 | 9803.76 |
829 | 2023.05.21 23:30 | close | 277 | 0.10 | 1.62660 | 0.00000 | 1.63367 | 9.63 | 9813.39 |
830 | 2023.05.21 23:30 | close | 276 | 0.10 | 1.62660 | 0.00000 | 1.63402 | 7.27 | 9820.66 |
831 | 2023.05.21 23:30 | close | 275 | 0.10 | 1.62660 | 0.00000 | 1.63364 | 9.83 | 9830.49 |
832 | 2023.05.21 23:30 | close | 274 | 0.10 | 1.62660 | 0.00000 | 1.63407 | 6.94 | 9837.43 |
833 | 2023.05.21 23:30 | close | 273 | 0.10 | 1.62660 | 0.00000 | 1.63394 | 7.81 | 9845.24 |
834 | 2023.05.21 23:30 | close | 272 | 0.10 | 1.62660 | 0.00000 | 1.63416 | 6.33 | 9851.57 |
835 | 2023.05.21 23:30 | close | 271 | 0.10 | 1.62660 | 0.00000 | 1.63418 | 6.20 | 9857.77 |
836 | 2023.05.21 23:30 | close | 270 | 0.10 | 1.62660 | 0.00000 | 1.63360 | 10.10 | 9867.87 |
837 | 2023.05.21 23:30 | close | 269 | 0.10 | 1.62660 | 0.00000 | 1.63226 | 19.13 | 9887.00 |
838 | 2023.05.21 23:30 | close | 268 | 0.10 | 1.62660 | 0.00000 | 1.63196 | 21.15 | 9908.15 |
839 | 2023.05.21 23:30 | close | 267 | 0.10 | 1.62660 | 0.00000 | 1.63228 | 18.99 | 9927.14 |
840 | 2023.05.21 23:30 | close | 266 | 0.10 | 1.62660 | 0.00000 | 1.63269 | 16.23 | 9943.37 |
841 | 2023.05.21 23:30 | close | 265 | 0.10 | 1.62660 | 0.00000 | 1.63276 | 15.76 | 9959.13 |
842 | 2023.05.21 23:30 | close | 264 | 0.10 | 1.62660 | 0.00000 | 1.63324 | 12.53 | 9971.66 |
843 | 2023.05.21 23:30 | close | 263 | 0.10 | 1.62660 | 0.00000 | 1.63424 | 5.79 | 9977.45 |
844 | 2023.05.21 23:30 | close | 262 | 0.10 | 1.62660 | 0.00000 | 1.63178 | 22.36 | 9999.81 |
845 | 2023.05.21 23:30 | close | 261 | 0.10 | 1.62700 | 0.00000 | 1.61167 | -46.08 | 9953.73 |
846 | 2023.05.21 23:30 | close | 260 | 0.10 | 1.62700 | 0.00000 | 1.61255 | -40.15 | 9913.58 |
847 | 2023.05.21 23:30 | close | 259 | 0.10 | 1.62700 | 0.00000 | 1.61164 | -46.29 | 9867.29 |
848 | 2023.05.21 23:30 | close | 258 | 0.10 | 1.62700 | 0.00000 | 1.61183 | -45.00 | 9822.29 |
849 | 2023.05.21 23:30 | close | 257 | 0.10 | 1.62700 | 0.00000 | 1.61238 | -41.29 | 9781.00 |
850 | 2023.05.21 23:30 | close | 256 | 0.10 | 1.62700 | 0.00000 | 1.61221 | -42.44 | 9738.56 |
851 | 2023.05.21 23:30 | close | 255 | 0.10 | 1.62700 | 0.00000 | 1.61302 | -36.98 | 9701.58 |
852 | 2023.05.21 23:30 | close | 254 | 0.10 | 1.62700 | 0.00000 | 1.61391 | -30.97 | 9670.61 |
853 | 2023.05.21 23:30 | close | 253 | 0.10 | 1.62700 | 0.00000 | 1.61371 | -32.32 | 9638.29 |
854 | 2023.05.21 23:30 | close | 252 | 0.10 | 1.62700 | 0.00000 | 1.61396 | -30.63 | 9607.66 |
855 | 2023.05.21 23:30 | close | 251 | 0.10 | 1.62700 | 0.00000 | 1.61377 | -31.92 | 9575.74 |
856 | 2023.05.22 12:30 | buy | 286 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
857 | 2023.05.22 12:30 | modify | 286 | 0.10 | 1.62964 | 0.00000 | 1.63814 | ||
858 | 2023.05.22 12:45 | buy | 287 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
859 | 2023.05.22 12:45 | modify | 287 | 0.10 | 1.62998 | 0.00000 | 1.63848 | ||
860 | 2023.05.22 14:15 | sell | 288 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
861 | 2023.05.22 14:15 | modify | 288 | 0.10 | 1.62736 | 0.00000 | 1.61886 | ||
862 | 2023.05.22 14:30 | sell | 289 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
863 | 2023.05.22 14:30 | modify | 289 | 0.10 | 1.62542 | 0.00000 | 1.61692 | ||
864 | 2023.05.22 14:45 | sell | 290 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
865 | 2023.05.22 14:45 | modify | 290 | 0.10 | 1.62646 | 0.00000 | 1.61796 | ||
866 | 2023.05.22 15:00 | sell | 291 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
867 | 2023.05.22 15:00 | modify | 291 | 0.10 | 1.62554 | 0.00000 | 1.61704 | ||
868 | 2023.05.22 15:15 | sell | 292 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
869 | 2023.05.22 15:15 | modify | 292 | 0.10 | 1.62592 | 0.00000 | 1.61742 | ||
870 | 2023.05.22 15:30 | sell | 293 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
871 | 2023.05.22 15:30 | modify | 293 | 0.10 | 1.62596 | 0.00000 | 1.61746 | ||
872 | 2023.05.22 15:45 | sell | 294 | 0.10 | 1.62655 | 0.00000 | 0.00000 | ||
873 | 2023.05.22 15:45 | modify | 294 | 0.10 | 1.62655 | 0.00000 | 1.61805 | ||
874 | 2023.05.22 16:00 | sell | 295 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
875 | 2023.05.22 16:00 | modify | 295 | 0.10 | 1.62637 | 0.00000 | 1.61787 | ||
876 | 2023.05.22 16:15 | buy | 296 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
877 | 2023.05.22 16:15 | modify | 296 | 0.10 | 1.62734 | 0.00000 | 1.63584 | ||
878 | 2023.05.22 16:30 | buy | 297 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
879 | 2023.05.22 16:30 | modify | 297 | 0.10 | 1.62757 | 0.00000 | 1.63607 | ||
880 | 2023.05.22 17:30 | sell | 298 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
881 | 2023.05.22 17:30 | modify | 298 | 0.10 | 1.62573 | 0.00000 | 1.61723 | ||
882 | 2023.05.22 17:45 | sell | 299 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
883 | 2023.05.22 17:45 | modify | 299 | 0.10 | 1.62610 | 0.00000 | 1.61760 | ||
884 | 2023.05.22 18:00 | sell | 300 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
885 | 2023.05.22 18:00 | modify | 300 | 0.10 | 1.62685 | 0.00000 | 1.61835 | ||
886 | 2023.05.22 18:15 | sell | 301 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
887 | 2023.05.22 18:15 | modify | 301 | 0.10 | 1.62625 | 0.00000 | 1.61775 | ||
888 | 2023.05.22 18:30 | sell | 302 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
889 | 2023.05.22 18:30 | modify | 302 | 0.10 | 1.62541 | 0.00000 | 1.61691 | ||
890 | 2023.05.22 18:45 | sell | 303 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
891 | 2023.05.22 18:45 | modify | 303 | 0.10 | 1.62520 | 0.00000 | 1.61670 | ||
892 | 2023.05.22 19:00 | sell | 304 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
893 | 2023.05.22 19:00 | modify | 304 | 0.10 | 1.62624 | 0.00000 | 1.61774 | ||
894 | 2023.05.22 19:30 | sell | 305 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
895 | 2023.05.22 19:30 | modify | 305 | 0.10 | 1.62601 | 0.00000 | 1.61751 | ||
896 | 2023.05.22 19:45 | sell | 306 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
897 | 2023.05.22 19:45 | modify | 306 | 0.10 | 1.62606 | 0.00000 | 1.61756 | ||
898 | 2023.05.22 20:00 | sell | 307 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
899 | 2023.05.22 20:00 | modify | 307 | 0.10 | 1.62597 | 0.00000 | 1.61747 | ||
900 | 2023.05.22 20:45 | sell | 308 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
901 | 2023.05.22 20:45 | modify | 308 | 0.10 | 1.62565 | 0.00000 | 1.61715 | ||
902 | 2023.05.22 21:00 | sell | 309 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
903 | 2023.05.22 21:00 | modify | 309 | 0.10 | 1.62448 | 0.00000 | 1.61598 | ||
904 | 2023.05.22 21:15 | sell | 310 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
905 | 2023.05.22 21:15 | modify | 310 | 0.10 | 1.62522 | 0.00000 | 1.61672 | ||
906 | 2023.05.22 21:30 | sell | 311 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
907 | 2023.05.22 21:30 | modify | 311 | 0.10 | 1.62520 | 0.00000 | 1.61670 | ||
908 | 2023.05.22 21:45 | sell | 312 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
909 | 2023.05.22 21:45 | modify | 312 | 0.10 | 1.62553 | 0.00000 | 1.61703 | ||
910 | 2023.05.22 22:00 | sell | 313 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
911 | 2023.05.22 22:00 | modify | 313 | 0.10 | 1.62547 | 0.00000 | 1.61697 | ||
912 | 2023.05.22 23:30 | close | 313 | 0.10 | 1.62574 | 0.00000 | 1.61697 | -1.82 | 9573.92 |
913 | 2023.05.22 23:30 | close | 312 | 0.10 | 1.62574 | 0.00000 | 1.61703 | -1.41 | 9572.51 |
914 | 2023.05.22 23:30 | close | 311 | 0.10 | 1.62574 | 0.00000 | 1.61670 | -3.64 | 9568.87 |
915 | 2023.05.22 23:30 | close | 310 | 0.10 | 1.62574 | 0.00000 | 1.61672 | -3.50 | 9565.37 |
916 | 2023.05.22 23:30 | close | 309 | 0.10 | 1.62574 | 0.00000 | 1.61598 | -8.50 | 9556.87 |
917 | 2023.05.22 23:30 | close | 308 | 0.10 | 1.62574 | 0.00000 | 1.61715 | -0.60 | 9556.27 |
918 | 2023.05.22 23:30 | close | 307 | 0.10 | 1.62574 | 0.00000 | 1.61747 | 1.56 | 9557.83 |
919 | 2023.05.22 23:30 | close | 306 | 0.10 | 1.62574 | 0.00000 | 1.61756 | 2.16 | 9559.99 |
920 | 2023.05.22 23:30 | close | 305 | 0.10 | 1.62574 | 0.00000 | 1.61751 | 1.83 | 9561.82 |
921 | 2023.05.22 23:30 | close | 304 | 0.10 | 1.62574 | 0.00000 | 1.61774 | 3.38 | 9565.20 |
922 | 2023.05.22 23:30 | close | 303 | 0.10 | 1.62574 | 0.00000 | 1.61670 | -3.64 | 9561.56 |
923 | 2023.05.22 23:30 | close | 302 | 0.10 | 1.62574 | 0.00000 | 1.61691 | -2.22 | 9559.34 |
924 | 2023.05.22 23:30 | close | 301 | 0.10 | 1.62574 | 0.00000 | 1.61775 | 3.45 | 9562.79 |
925 | 2023.05.22 23:30 | close | 300 | 0.10 | 1.62574 | 0.00000 | 1.61835 | 7.49 | 9570.28 |
926 | 2023.05.22 23:30 | close | 299 | 0.10 | 1.62574 | 0.00000 | 1.61760 | 2.43 | 9572.71 |
927 | 2023.05.22 23:30 | close | 298 | 0.10 | 1.62574 | 0.00000 | 1.61723 | -0.06 | 9572.65 |
928 | 2023.05.22 23:30 | close | 297 | 0.10 | 1.62534 | 0.00000 | 1.63607 | -15.02 | 9557.63 |
929 | 2023.05.22 23:30 | close | 296 | 0.10 | 1.62534 | 0.00000 | 1.63584 | -13.47 | 9544.16 |
930 | 2023.05.22 23:30 | close | 295 | 0.10 | 1.62574 | 0.00000 | 1.61787 | 4.26 | 9548.42 |
931 | 2023.05.22 23:30 | close | 294 | 0.10 | 1.62574 | 0.00000 | 1.61805 | 5.47 | 9553.89 |
932 | 2023.05.22 23:30 | close | 293 | 0.10 | 1.62574 | 0.00000 | 1.61746 | 1.49 | 9555.38 |
933 | 2023.05.22 23:30 | close | 292 | 0.10 | 1.62574 | 0.00000 | 1.61742 | 1.22 | 9556.60 |
934 | 2023.05.22 23:30 | close | 291 | 0.10 | 1.62574 | 0.00000 | 1.61704 | -1.34 | 9555.26 |
935 | 2023.05.22 23:30 | close | 290 | 0.10 | 1.62574 | 0.00000 | 1.61796 | 4.86 | 9560.12 |
936 | 2023.05.22 23:30 | close | 289 | 0.10 | 1.62574 | 0.00000 | 1.61692 | -2.15 | 9557.97 |
937 | 2023.05.22 23:30 | close | 288 | 0.10 | 1.62574 | 0.00000 | 1.61886 | 10.93 | 9568.90 |
938 | 2023.05.22 23:30 | close | 287 | 0.10 | 1.62534 | 0.00000 | 1.63848 | -31.26 | 9537.64 |
939 | 2023.05.22 23:30 | close | 286 | 0.10 | 1.62534 | 0.00000 | 1.63814 | -28.97 | 9508.67 |
940 | 2023.05.23 12:30 | buy | 314 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
941 | 2023.05.23 12:30 | modify | 314 | 0.10 | 1.62871 | 0.00000 | 1.63721 | ||
942 | 2023.05.23 12:45 | buy | 315 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
943 | 2023.05.23 12:45 | modify | 315 | 0.10 | 1.62897 | 0.00000 | 1.63747 | ||
944 | 2023.05.23 13:00 | buy | 316 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
945 | 2023.05.23 13:00 | modify | 316 | 0.10 | 1.62818 | 0.00000 | 1.63668 | ||
946 | 2023.05.23 14:45 | buy | 317 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
947 | 2023.05.23 14:45 | modify | 317 | 0.10 | 1.62924 | 0.00000 | 1.63774 | ||
948 | 2023.05.23 15:00 | buy | 318 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
949 | 2023.05.23 15:00 | modify | 318 | 0.10 | 1.62856 | 0.00000 | 1.63706 | ||
950 | 2023.05.23 15:15 | buy | 319 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
951 | 2023.05.23 15:15 | modify | 319 | 0.10 | 1.62816 | 0.00000 | 1.63666 | ||
952 | 2023.05.23 17:00 | buy | 320 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
953 | 2023.05.23 17:00 | modify | 320 | 0.10 | 1.62816 | 0.00000 | 1.63666 | ||
954 | 2023.05.23 17:15 | buy | 321 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
955 | 2023.05.23 17:15 | modify | 321 | 0.10 | 1.62817 | 0.00000 | 1.63667 | ||
956 | 2023.05.23 17:30 | buy | 322 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
957 | 2023.05.23 17:30 | modify | 322 | 0.10 | 1.62898 | 0.00000 | 1.63748 | ||
958 | 2023.05.23 17:45 | buy | 323 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
959 | 2023.05.23 17:45 | modify | 323 | 0.10 | 1.62934 | 0.00000 | 1.63784 | ||
960 | 2023.05.23 18:00 | buy | 324 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
961 | 2023.05.23 18:00 | modify | 324 | 0.10 | 1.62989 | 0.00000 | 1.63839 | ||
962 | 2023.05.23 18:15 | buy | 325 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
963 | 2023.05.23 18:15 | modify | 325 | 0.10 | 1.63028 | 0.00000 | 1.63878 | ||
964 | 2023.05.23 18:30 | close | 325 | 0.10 | 1.63040 | 0.00000 | 1.63878 | 0.80 | 9509.47 |
965 | 2023.05.23 18:30 | close | 324 | 0.10 | 1.63040 | 0.00000 | 1.63839 | 3.43 | 9512.90 |
966 | 2023.05.23 18:30 | close | 323 | 0.10 | 1.63040 | 0.00000 | 1.63784 | 7.14 | 9520.04 |
967 | 2023.05.23 18:30 | close | 322 | 0.10 | 1.63040 | 0.00000 | 1.63748 | 9.56 | 9529.60 |
968 | 2023.05.23 18:30 | close | 321 | 0.10 | 1.63040 | 0.00000 | 1.63667 | 15.02 | 9544.62 |
969 | 2023.05.23 18:30 | close | 320 | 0.10 | 1.63040 | 0.00000 | 1.63666 | 15.08 | 9559.70 |
970 | 2023.05.23 18:30 | close | 319 | 0.10 | 1.63040 | 0.00000 | 1.63666 | 15.08 | 9574.78 |
971 | 2023.05.23 18:30 | close | 318 | 0.10 | 1.63040 | 0.00000 | 1.63706 | 12.39 | 9587.17 |
972 | 2023.05.23 18:30 | close | 317 | 0.10 | 1.63040 | 0.00000 | 1.63774 | 7.81 | 9594.98 |
973 | 2023.05.23 18:30 | close | 316 | 0.10 | 1.63040 | 0.00000 | 1.63668 | 14.95 | 9609.93 |
974 | 2023.05.23 18:30 | close | 315 | 0.10 | 1.63040 | 0.00000 | 1.63747 | 9.63 | 9619.56 |
975 | 2023.05.23 18:30 | close | 314 | 0.10 | 1.63040 | 0.00000 | 1.63721 | 11.38 | 9630.94 |
976 | 2023.05.24 12:30 | buy | 326 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
977 | 2023.05.24 12:30 | modify | 326 | 0.10 | 1.64110 | 0.00000 | 1.64960 | ||
978 | 2023.05.24 12:45 | buy | 327 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
979 | 2023.05.24 12:45 | modify | 327 | 0.10 | 1.64083 | 0.00000 | 1.64933 | ||
980 | 2023.05.24 13:00 | buy | 328 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
981 | 2023.05.24 13:00 | modify | 328 | 0.10 | 1.64200 | 0.00000 | 1.65050 | ||
982 | 2023.05.24 13:15 | buy | 329 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
983 | 2023.05.24 13:15 | modify | 329 | 0.10 | 1.64163 | 0.00000 | 1.65013 | ||
984 | 2023.05.24 13:30 | buy | 330 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
985 | 2023.05.24 13:30 | modify | 330 | 0.10 | 1.64151 | 0.00000 | 1.65001 | ||
986 | 2023.05.24 13:45 | buy | 331 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
987 | 2023.05.24 13:45 | modify | 331 | 0.10 | 1.64376 | 0.00000 | 1.65226 | ||
988 | 2023.05.24 14:00 | close | 331 | 0.10 | 1.64452 | 0.00000 | 1.65226 | 5.12 | 9636.06 |
989 | 2023.05.24 14:00 | close | 330 | 0.10 | 1.64452 | 0.00000 | 1.65001 | 20.27 | 9656.33 |
990 | 2023.05.24 14:00 | close | 329 | 0.10 | 1.64452 | 0.00000 | 1.65013 | 19.46 | 9675.79 |
991 | 2023.05.24 14:00 | close | 328 | 0.10 | 1.64452 | 0.00000 | 1.65050 | 16.97 | 9692.76 |
992 | 2023.05.24 14:00 | close | 327 | 0.10 | 1.64452 | 0.00000 | 1.64933 | 24.85 | 9717.61 |
993 | 2023.05.24 14:00 | close | 326 | 0.10 | 1.64452 | 0.00000 | 1.64960 | 23.03 | 9740.64 |
994 | 2023.05.25 13:00 | sell | 332 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
995 | 2023.05.25 13:00 | modify | 332 | 0.10 | 1.64437 | 0.00000 | 1.63587 | ||
996 | 2023.05.25 13:15 | buy | 333 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
997 | 2023.05.25 13:15 | modify | 333 | 0.10 | 1.64482 | 0.00000 | 1.65332 | ||
998 | 2023.05.25 13:45 | buy | 334 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
999 | 2023.05.25 13:45 | modify | 334 | 0.10 | 1.64610 | 0.00000 | 1.65460 | ||
1000 | 2023.05.25 14:00 | buy | 335 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
1001 | 2023.05.25 14:00 | modify | 335 | 0.10 | 1.64719 | 0.00000 | 1.65569 | ||
1002 | 2023.05.25 14:15 | buy | 336 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1003 | 2023.05.25 14:15 | modify | 336 | 0.10 | 1.64917 | 0.00000 | 1.65767 | ||
1004 | 2023.05.25 14:30 | buy | 337 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1005 | 2023.05.25 14:30 | modify | 337 | 0.10 | 1.64941 | 0.00000 | 1.65791 | ||
1006 | 2023.05.25 14:45 | buy | 338 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
1007 | 2023.05.25 14:45 | modify | 338 | 0.10 | 1.64864 | 0.00000 | 1.65714 | ||
1008 | 2023.05.25 15:00 | buy | 339 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
1009 | 2023.05.25 15:00 | modify | 339 | 0.10 | 1.64834 | 0.00000 | 1.65684 | ||
1010 | 2023.05.25 15:15 | buy | 340 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
1011 | 2023.05.25 15:15 | modify | 340 | 0.10 | 1.64774 | 0.00000 | 1.65624 | ||
1012 | 2023.05.25 15:30 | buy | 341 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
1013 | 2023.05.25 15:30 | modify | 341 | 0.10 | 1.64812 | 0.00000 | 1.65662 | ||
1014 | 2023.05.25 15:45 | buy | 342 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
1015 | 2023.05.25 15:45 | modify | 342 | 0.10 | 1.64942 | 0.00000 | 1.65792 | ||
1016 | 2023.05.25 16:45 | buy | 343 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
1017 | 2023.05.25 16:45 | modify | 343 | 0.10 | 1.64853 | 0.00000 | 1.65703 | ||
1018 | 2023.05.25 17:00 | buy | 344 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
1019 | 2023.05.25 17:00 | modify | 344 | 0.10 | 1.64863 | 0.00000 | 1.65713 | ||
1020 | 2023.05.25 18:45 | buy | 345 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
1021 | 2023.05.25 18:45 | modify | 345 | 0.10 | 1.64879 | 0.00000 | 1.65729 | ||
1022 | 2023.05.25 19:00 | buy | 346 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
1023 | 2023.05.25 19:00 | modify | 346 | 0.10 | 1.64873 | 0.00000 | 1.65723 | ||
1024 | 2023.05.25 19:15 | buy | 347 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1025 | 2023.05.25 19:15 | modify | 347 | 0.10 | 1.64824 | 0.00000 | 1.65674 | ||
1026 | 2023.05.25 19:30 | buy | 348 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
1027 | 2023.05.25 19:30 | modify | 348 | 0.10 | 1.64804 | 0.00000 | 1.65654 | ||
1028 | 2023.05.25 19:45 | buy | 349 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1029 | 2023.05.25 19:45 | modify | 349 | 0.10 | 1.64818 | 0.00000 | 1.65668 | ||
1030 | 2023.05.25 20:00 | buy | 350 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
1031 | 2023.05.25 20:00 | modify | 350 | 0.10 | 1.64854 | 0.00000 | 1.65704 | ||
1032 | 2023.05.25 20:15 | buy | 351 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
1033 | 2023.05.25 20:15 | modify | 351 | 0.10 | 1.64885 | 0.00000 | 1.65735 | ||
1034 | 2023.05.25 20:30 | buy | 352 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
1035 | 2023.05.25 20:30 | modify | 352 | 0.10 | 1.64912 | 0.00000 | 1.65762 | ||
1036 | 2023.05.25 20:45 | buy | 353 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
1037 | 2023.05.25 20:45 | modify | 353 | 0.10 | 1.64915 | 0.00000 | 1.65765 | ||
1038 | 2023.05.25 21:00 | buy | 354 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
1039 | 2023.05.25 21:00 | modify | 354 | 0.10 | 1.64859 | 0.00000 | 1.65709 | ||
1040 | 2023.05.25 21:15 | buy | 355 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
1041 | 2023.05.25 21:15 | modify | 355 | 0.10 | 1.64815 | 0.00000 | 1.65665 | ||
1042 | 2023.05.25 22:15 | buy | 356 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
1043 | 2023.05.25 22:15 | modify | 356 | 0.10 | 1.64937 | 0.00000 | 1.65787 | ||
1044 | 2023.05.25 22:30 | buy | 357 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
1045 | 2023.05.25 22:30 | modify | 357 | 0.10 | 1.64953 | 0.00000 | 1.65803 | ||
1046 | 2023.05.25 22:45 | buy | 358 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
1047 | 2023.05.25 22:45 | modify | 358 | 0.10 | 1.64935 | 0.00000 | 1.65785 | ||
1048 | 2023.05.25 23:30 | close | 358 | 0.10 | 1.64896 | 0.00000 | 1.65785 | -2.62 | 9738.02 |
1049 | 2023.05.25 23:30 | close | 357 | 0.10 | 1.64896 | 0.00000 | 1.65803 | -3.83 | 9734.19 |
1050 | 2023.05.25 23:30 | close | 356 | 0.10 | 1.64896 | 0.00000 | 1.65787 | -2.76 | 9731.43 |
1051 | 2023.05.25 23:30 | close | 355 | 0.10 | 1.64896 | 0.00000 | 1.65665 | 5.46 | 9736.89 |
1052 | 2023.05.25 23:30 | close | 354 | 0.10 | 1.64896 | 0.00000 | 1.65709 | 2.50 | 9739.39 |
1053 | 2023.05.25 23:30 | close | 353 | 0.10 | 1.64896 | 0.00000 | 1.65765 | -1.28 | 9738.11 |
1054 | 2023.05.25 23:30 | close | 352 | 0.10 | 1.64896 | 0.00000 | 1.65762 | -1.07 | 9737.04 |
1055 | 2023.05.25 23:30 | close | 351 | 0.10 | 1.64896 | 0.00000 | 1.65735 | 0.75 | 9737.79 |
1056 | 2023.05.25 23:30 | close | 350 | 0.10 | 1.64896 | 0.00000 | 1.65704 | 2.83 | 9740.62 |
1057 | 2023.05.25 23:30 | close | 349 | 0.10 | 1.64896 | 0.00000 | 1.65668 | 5.26 | 9745.88 |
1058 | 2023.05.25 23:30 | close | 348 | 0.10 | 1.64896 | 0.00000 | 1.65654 | 6.20 | 9752.08 |
1059 | 2023.05.25 23:30 | close | 347 | 0.10 | 1.64896 | 0.00000 | 1.65674 | 4.85 | 9756.93 |
1060 | 2023.05.25 23:30 | close | 346 | 0.10 | 1.64896 | 0.00000 | 1.65723 | 1.55 | 9758.48 |
1061 | 2023.05.25 23:30 | close | 345 | 0.10 | 1.64896 | 0.00000 | 1.65729 | 1.15 | 9759.63 |
1062 | 2023.05.25 23:30 | close | 344 | 0.10 | 1.64896 | 0.00000 | 1.65713 | 2.23 | 9761.86 |
1063 | 2023.05.25 23:30 | close | 343 | 0.10 | 1.64896 | 0.00000 | 1.65703 | 2.90 | 9764.76 |
1064 | 2023.05.25 23:30 | close | 342 | 0.10 | 1.64896 | 0.00000 | 1.65792 | -3.09 | 9761.67 |
1065 | 2023.05.25 23:30 | close | 341 | 0.10 | 1.64896 | 0.00000 | 1.65662 | 5.66 | 9767.33 |
1066 | 2023.05.25 23:30 | close | 340 | 0.10 | 1.64896 | 0.00000 | 1.65624 | 8.22 | 9775.55 |
1067 | 2023.05.25 23:30 | close | 339 | 0.10 | 1.64896 | 0.00000 | 1.65684 | 4.18 | 9779.73 |
1068 | 2023.05.25 23:30 | close | 338 | 0.10 | 1.64896 | 0.00000 | 1.65714 | 2.16 | 9781.89 |
1069 | 2023.05.25 23:30 | close | 337 | 0.10 | 1.64896 | 0.00000 | 1.65791 | -3.03 | 9778.86 |
1070 | 2023.05.25 23:30 | close | 336 | 0.10 | 1.64896 | 0.00000 | 1.65767 | -1.41 | 9777.45 |
1071 | 2023.05.25 23:30 | close | 335 | 0.10 | 1.64896 | 0.00000 | 1.65569 | 11.93 | 9789.38 |
1072 | 2023.05.25 23:30 | close | 334 | 0.10 | 1.64896 | 0.00000 | 1.65460 | 19.27 | 9808.65 |
1073 | 2023.05.25 23:30 | close | 333 | 0.10 | 1.64896 | 0.00000 | 1.65332 | 27.89 | 9836.54 |
1074 | 2023.05.25 23:30 | close | 332 | 0.10 | 1.64936 | 0.00000 | 1.63587 | -33.67 | 9802.87 |
1075 | 2023.05.26 12:30 | sell | 359 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
1076 | 2023.05.26 12:30 | modify | 359 | 0.10 | 1.64368 | 0.00000 | 1.63518 | ||
1077 | 2023.05.26 15:00 | sell | 360 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
1078 | 2023.05.26 15:00 | modify | 360 | 0.10 | 1.64536 | 0.00000 | 1.63686 | ||
1079 | 2023.05.26 15:45 | sell | 361 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
1080 | 2023.05.26 15:45 | modify | 361 | 0.10 | 1.64546 | 0.00000 | 1.63696 | ||
1081 | 2023.05.26 16:30 | sell | 362 | 0.10 | 1.64481 | 0.00000 | 0.00000 | ||
1082 | 2023.05.26 16:30 | modify | 362 | 0.10 | 1.64481 | 0.00000 | 1.63631 | ||
1083 | 2023.05.26 16:45 | sell | 363 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
1084 | 2023.05.26 16:45 | modify | 363 | 0.10 | 1.64495 | 0.00000 | 1.63645 | ||
1085 | 2023.05.26 17:00 | sell | 364 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
1086 | 2023.05.26 17:00 | modify | 364 | 0.10 | 1.64546 | 0.00000 | 1.63696 | ||
1087 | 2023.05.26 17:15 | sell | 365 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
1088 | 2023.05.26 17:15 | modify | 365 | 0.10 | 1.64563 | 0.00000 | 1.63713 | ||
1089 | 2023.05.26 17:30 | buy | 366 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
1090 | 2023.05.26 17:30 | modify | 366 | 0.10 | 1.64660 | 0.00000 | 1.65510 | ||
1091 | 2023.05.26 17:45 | buy | 367 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1092 | 2023.05.26 17:45 | modify | 367 | 0.10 | 1.64761 | 0.00000 | 1.65611 | ||
1093 | 2023.05.26 18:00 | buy | 368 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
1094 | 2023.05.26 18:00 | modify | 368 | 0.10 | 1.64734 | 0.00000 | 1.65584 | ||
1095 | 2023.05.26 18:15 | buy | 369 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
1096 | 2023.05.26 18:15 | modify | 369 | 0.10 | 1.64686 | 0.00000 | 1.65536 | ||
1097 | 2023.05.26 19:00 | sell | 370 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
1098 | 2023.05.26 19:00 | modify | 370 | 0.10 | 1.64560 | 0.00000 | 1.63710 | ||
1099 | 2023.05.26 19:15 | sell | 371 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
1100 | 2023.05.26 19:15 | modify | 371 | 0.10 | 1.64577 | 0.00000 | 1.63727 | ||
1101 | 2023.05.28 21:45 | sell | 372 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
1102 | 2023.05.28 21:45 | modify | 372 | 0.10 | 1.64361 | 0.00000 | 1.63511 | ||
1103 | 2023.05.28 22:00 | sell | 373 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
1104 | 2023.05.28 22:00 | modify | 373 | 0.10 | 1.64382 | 0.00000 | 1.63532 | ||
1105 | 2023.05.28 22:45 | sell | 374 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
1106 | 2023.05.28 22:45 | modify | 374 | 0.10 | 1.64307 | 0.00000 | 1.63457 | ||
1107 | 2023.05.28 23:30 | close | 374 | 0.10 | 1.64324 | 0.00000 | 1.63457 | -1.15 | 9801.72 |
1108 | 2023.05.28 23:30 | close | 373 | 0.10 | 1.64324 | 0.00000 | 1.63532 | 3.91 | 9805.63 |
1109 | 2023.05.28 23:30 | close | 372 | 0.10 | 1.64324 | 0.00000 | 1.63511 | 2.49 | 9808.12 |
1110 | 2023.05.28 23:30 | close | 371 | 0.10 | 1.64324 | 0.00000 | 1.63727 | 17.07 | 9825.19 |
1111 | 2023.05.28 23:30 | close | 370 | 0.10 | 1.64324 | 0.00000 | 1.63710 | 15.92 | 9841.11 |
1112 | 2023.05.28 23:30 | close | 369 | 0.10 | 1.64284 | 0.00000 | 1.65536 | -27.07 | 9814.04 |
1113 | 2023.05.28 23:30 | close | 368 | 0.10 | 1.64284 | 0.00000 | 1.65584 | -30.30 | 9783.74 |
1114 | 2023.05.28 23:30 | close | 367 | 0.10 | 1.64284 | 0.00000 | 1.65611 | -32.12 | 9751.62 |
1115 | 2023.05.28 23:30 | close | 366 | 0.10 | 1.64284 | 0.00000 | 1.65510 | -25.32 | 9726.30 |
1116 | 2023.05.28 23:30 | close | 365 | 0.10 | 1.64324 | 0.00000 | 1.63713 | 16.12 | 9742.42 |
1117 | 2023.05.28 23:30 | close | 364 | 0.10 | 1.64324 | 0.00000 | 1.63696 | 14.98 | 9757.40 |
1118 | 2023.05.28 23:30 | close | 363 | 0.10 | 1.64324 | 0.00000 | 1.63645 | 11.54 | 9768.94 |
1119 | 2023.05.28 23:30 | close | 362 | 0.10 | 1.64324 | 0.00000 | 1.63631 | 10.59 | 9779.53 |
1120 | 2023.05.28 23:30 | close | 361 | 0.10 | 1.64324 | 0.00000 | 1.63696 | 14.98 | 9794.51 |
1121 | 2023.05.28 23:30 | close | 360 | 0.10 | 1.64324 | 0.00000 | 1.63686 | 14.30 | 9808.81 |
1122 | 2023.05.28 23:30 | close | 359 | 0.10 | 1.64324 | 0.00000 | 1.63518 | 2.97 | 9811.78 |
1123 | 2023.05.29 12:45 | sell | 375 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
1124 | 2023.05.29 12:45 | modify | 375 | 0.10 | 1.63788 | 0.00000 | 1.62938 | ||
1125 | 2023.05.29 13:00 | sell | 376 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
1126 | 2023.05.29 13:00 | modify | 376 | 0.10 | 1.63779 | 0.00000 | 1.62929 | ||
1127 | 2023.05.29 14:30 | sell | 377 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
1128 | 2023.05.29 14:30 | modify | 377 | 0.10 | 1.63732 | 0.00000 | 1.62882 | ||
1129 | 2023.05.29 14:45 | sell | 378 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
1130 | 2023.05.29 14:45 | modify | 378 | 0.10 | 1.63778 | 0.00000 | 1.62928 | ||
1131 | 2023.05.29 15:00 | sell | 379 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
1132 | 2023.05.29 15:00 | modify | 379 | 0.10 | 1.63726 | 0.00000 | 1.62876 | ||
1133 | 2023.05.29 15:15 | sell | 380 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
1134 | 2023.05.29 15:15 | modify | 380 | 0.10 | 1.63711 | 0.00000 | 1.62861 | ||
1135 | 2023.05.29 15:30 | sell | 381 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
1136 | 2023.05.29 15:30 | modify | 381 | 0.10 | 1.63726 | 0.00000 | 1.62876 | ||
1137 | 2023.05.29 15:45 | sell | 382 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
1138 | 2023.05.29 15:45 | modify | 382 | 0.10 | 1.63814 | 0.00000 | 1.62964 | ||
1139 | 2023.05.29 16:00 | sell | 383 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
1140 | 2023.05.29 16:00 | modify | 383 | 0.10 | 1.63776 | 0.00000 | 1.62926 | ||
1141 | 2023.05.29 17:30 | sell | 384 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
1142 | 2023.05.29 17:30 | modify | 384 | 0.10 | 1.63796 | 0.00000 | 1.62946 | ||
1143 | 2023.05.29 18:00 | sell | 385 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
1144 | 2023.05.29 18:00 | modify | 385 | 0.10 | 1.63803 | 0.00000 | 1.62953 | ||
1145 | 2023.05.29 18:15 | sell | 386 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
1146 | 2023.05.29 18:15 | modify | 386 | 0.10 | 1.63789 | 0.00000 | 1.62939 | ||
1147 | 2023.05.29 18:30 | sell | 387 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
1148 | 2023.05.29 18:30 | modify | 387 | 0.10 | 1.63794 | 0.00000 | 1.62944 | ||
1149 | 2023.05.29 18:45 | sell | 388 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1150 | 2023.05.29 18:45 | modify | 388 | 0.10 | 1.63790 | 0.00000 | 1.62940 | ||
1151 | 2023.05.29 19:00 | sell | 389 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
1152 | 2023.05.29 19:00 | modify | 389 | 0.10 | 1.63788 | 0.00000 | 1.62938 | ||
1153 | 2023.05.29 19:15 | sell | 390 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
1154 | 2023.05.29 19:15 | modify | 390 | 0.10 | 1.63772 | 0.00000 | 1.62922 | ||
1155 | 2023.05.29 19:30 | sell | 391 | 0.10 | 1.63768 | 0.00000 | 0.00000 | ||
1156 | 2023.05.29 19:30 | modify | 391 | 0.10 | 1.63768 | 0.00000 | 1.62918 | ||
1157 | 2023.05.29 19:45 | sell | 392 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
1158 | 2023.05.29 19:45 | modify | 392 | 0.10 | 1.63792 | 0.00000 | 1.62942 | ||
1159 | 2023.05.29 20:00 | sell | 393 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
1160 | 2023.05.29 20:00 | modify | 393 | 0.10 | 1.63769 | 0.00000 | 1.62919 | ||
1161 | 2023.05.29 20:15 | sell | 394 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
1162 | 2023.05.29 20:15 | modify | 394 | 0.10 | 1.63727 | 0.00000 | 1.62877 | ||
1163 | 2023.05.29 20:30 | sell | 395 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
1164 | 2023.05.29 20:30 | modify | 395 | 0.10 | 1.63700 | 0.00000 | 1.62850 | ||
1165 | 2023.05.29 20:45 | sell | 396 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
1166 | 2023.05.29 20:45 | modify | 396 | 0.10 | 1.63765 | 0.00000 | 1.62915 | ||
1167 | 2023.05.29 21:00 | close | 396 | 0.10 | 1.63694 | 0.00000 | 1.62915 | 4.79 | 9816.57 |
1168 | 2023.05.29 21:00 | close | 395 | 0.10 | 1.63694 | 0.00000 | 1.62850 | 0.40 | 9816.97 |
1169 | 2023.05.29 21:00 | close | 394 | 0.10 | 1.63694 | 0.00000 | 1.62877 | 2.22 | 9819.19 |
1170 | 2023.05.29 21:00 | close | 393 | 0.10 | 1.63694 | 0.00000 | 1.62919 | 5.06 | 9824.25 |
1171 | 2023.05.29 21:00 | close | 392 | 0.10 | 1.63694 | 0.00000 | 1.62942 | 6.61 | 9830.86 |
1172 | 2023.05.29 21:00 | close | 391 | 0.10 | 1.63694 | 0.00000 | 1.62918 | 4.99 | 9835.85 |
1173 | 2023.05.29 21:00 | close | 390 | 0.10 | 1.63694 | 0.00000 | 1.62922 | 5.26 | 9841.11 |
1174 | 2023.05.29 21:00 | close | 389 | 0.10 | 1.63694 | 0.00000 | 1.62938 | 6.34 | 9847.45 |
1175 | 2023.05.29 21:00 | close | 388 | 0.10 | 1.63694 | 0.00000 | 1.62940 | 6.47 | 9853.92 |
1176 | 2023.05.29 21:00 | close | 387 | 0.10 | 1.63694 | 0.00000 | 1.62944 | 6.74 | 9860.66 |
1177 | 2023.05.29 21:00 | close | 386 | 0.10 | 1.63694 | 0.00000 | 1.62939 | 6.40 | 9867.06 |
1178 | 2023.05.29 21:00 | close | 385 | 0.10 | 1.63694 | 0.00000 | 1.62953 | 7.35 | 9874.41 |
1179 | 2023.05.29 21:00 | close | 384 | 0.10 | 1.63694 | 0.00000 | 1.62946 | 6.88 | 9881.29 |
1180 | 2023.05.29 21:00 | close | 383 | 0.10 | 1.63694 | 0.00000 | 1.62926 | 5.53 | 9886.82 |
1181 | 2023.05.29 21:00 | close | 382 | 0.10 | 1.63694 | 0.00000 | 1.62964 | 8.09 | 9894.91 |
1182 | 2023.05.29 21:00 | close | 381 | 0.10 | 1.63694 | 0.00000 | 1.62876 | 2.15 | 9897.06 |
1183 | 2023.05.29 21:00 | close | 380 | 0.10 | 1.63694 | 0.00000 | 1.62861 | 1.14 | 9898.20 |
1184 | 2023.05.29 21:00 | close | 379 | 0.10 | 1.63694 | 0.00000 | 1.62876 | 2.15 | 9900.35 |
1185 | 2023.05.29 21:00 | close | 378 | 0.10 | 1.63694 | 0.00000 | 1.62928 | 5.66 | 9906.01 |
1186 | 2023.05.29 21:00 | close | 377 | 0.10 | 1.63694 | 0.00000 | 1.62882 | 2.56 | 9908.57 |
1187 | 2023.05.29 21:00 | close | 376 | 0.10 | 1.63694 | 0.00000 | 1.62929 | 5.73 | 9914.30 |
1188 | 2023.05.29 21:00 | close | 375 | 0.10 | 1.63694 | 0.00000 | 1.62938 | 6.34 | 9920.64 |
1189 | 2023.05.30 12:45 | buy | 397 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
1190 | 2023.05.30 12:45 | modify | 397 | 0.10 | 1.64151 | 0.00000 | 1.65001 | ||
1191 | 2023.05.30 13:15 | buy | 398 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
1192 | 2023.05.30 13:15 | modify | 398 | 0.10 | 1.64246 | 0.00000 | 1.65096 | ||
1193 | 2023.05.30 13:30 | buy | 399 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
1194 | 2023.05.30 13:30 | modify | 399 | 0.10 | 1.64328 | 0.00000 | 1.65178 | ||
1195 | 2023.05.30 13:45 | buy | 400 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
1196 | 2023.05.30 13:45 | modify | 400 | 0.10 | 1.64464 | 0.00000 | 1.65314 | ||
1197 | 2023.05.30 14:00 | buy | 401 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
1198 | 2023.05.30 14:00 | modify | 401 | 0.10 | 1.64578 | 0.00000 | 1.65428 | ||
1199 | 2023.05.30 14:15 | buy | 402 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
1200 | 2023.05.30 14:15 | modify | 402 | 0.10 | 1.64524 | 0.00000 | 1.65374 | ||
1201 | 2023.05.30 14:30 | buy | 403 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
1202 | 2023.05.30 14:30 | modify | 403 | 0.10 | 1.64495 | 0.00000 | 1.65345 | ||
1203 | 2023.05.30 14:45 | buy | 404 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
1204 | 2023.05.30 14:45 | modify | 404 | 0.10 | 1.64556 | 0.00000 | 1.65406 | ||
1205 | 2023.05.30 15:00 | close | 404 | 0.10 | 1.64618 | 0.00000 | 1.65406 | 4.17 | 9924.81 |
1206 | 2023.05.30 15:00 | close | 403 | 0.10 | 1.64618 | 0.00000 | 1.65345 | 8.28 | 9933.09 |
1207 | 2023.05.30 15:00 | close | 402 | 0.10 | 1.64618 | 0.00000 | 1.65374 | 6.33 | 9939.42 |
1208 | 2023.05.30 15:00 | close | 401 | 0.10 | 1.64618 | 0.00000 | 1.65428 | 2.69 | 9942.11 |
1209 | 2023.05.30 15:00 | close | 400 | 0.10 | 1.64618 | 0.00000 | 1.65314 | 10.37 | 9952.48 |
1210 | 2023.05.30 15:00 | close | 399 | 0.10 | 1.64618 | 0.00000 | 1.65178 | 19.53 | 9972.01 |
1211 | 2023.05.30 15:00 | close | 398 | 0.10 | 1.64618 | 0.00000 | 1.65096 | 25.05 | 9997.06 |
1212 | 2023.05.30 15:00 | close | 397 | 0.10 | 1.64618 | 0.00000 | 1.65001 | 31.45 | 10028.51 |
1213 | 2023.05.31 12:30 | buy | 405 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
1214 | 2023.05.31 12:30 | modify | 405 | 0.10 | 1.64955 | 0.00000 | 1.65805 | ||
1215 | 2023.05.31 12:45 | buy | 406 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
1216 | 2023.05.31 12:45 | modify | 406 | 0.10 | 1.65013 | 0.00000 | 1.65863 | ||
1217 | 2023.05.31 13:00 | buy | 407 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
1218 | 2023.05.31 13:00 | modify | 407 | 0.10 | 1.65047 | 0.00000 | 1.65897 | ||
1219 | 2023.05.31 13:15 | buy | 408 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
1220 | 2023.05.31 13:15 | modify | 408 | 0.10 | 1.65155 | 0.00000 | 1.66005 | ||
1221 | 2023.05.31 13:30 | buy | 409 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1222 | 2023.05.31 13:30 | modify | 409 | 0.10 | 1.65019 | 0.00000 | 1.65869 | ||
1223 | 2023.05.31 15:30 | sell | 410 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
1224 | 2023.05.31 15:30 | modify | 410 | 0.10 | 1.64696 | 0.00000 | 1.63846 | ||
1225 | 2023.05.31 15:45 | sell | 411 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
1226 | 2023.05.31 15:45 | modify | 411 | 0.10 | 1.64689 | 0.00000 | 1.63839 | ||
1227 | 2023.05.31 16:00 | sell | 412 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
1228 | 2023.05.31 16:00 | modify | 412 | 0.10 | 1.64574 | 0.00000 | 1.63724 | ||
1229 | 2023.05.31 16:15 | sell | 413 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
1230 | 2023.05.31 16:15 | modify | 413 | 0.10 | 1.64749 | 0.00000 | 1.63899 | ||
1231 | 2023.05.31 16:30 | sell | 414 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
1232 | 2023.05.31 16:30 | modify | 414 | 0.10 | 1.64726 | 0.00000 | 1.63876 | ||
1233 | 2023.05.31 16:45 | sell | 415 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
1234 | 2023.05.31 16:45 | modify | 415 | 0.10 | 1.64625 | 0.00000 | 1.63775 | ||
1235 | 2023.05.31 17:00 | sell | 416 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
1236 | 2023.05.31 17:00 | modify | 416 | 0.10 | 1.64537 | 0.00000 | 1.63687 | ||
1237 | 2023.05.31 17:15 | sell | 417 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
1238 | 2023.05.31 17:15 | modify | 417 | 0.10 | 1.64567 | 0.00000 | 1.63717 | ||
1239 | 2023.05.31 17:30 | sell | 418 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
1240 | 2023.05.31 17:30 | modify | 418 | 0.10 | 1.64503 | 0.00000 | 1.63653 | ||
1241 | 2023.05.31 17:45 | sell | 419 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
1242 | 2023.05.31 17:45 | modify | 419 | 0.10 | 1.64220 | 0.00000 | 1.63370 | ||
1243 | 2023.05.31 18:00 | sell | 420 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
1244 | 2023.05.31 18:00 | modify | 420 | 0.10 | 1.64237 | 0.00000 | 1.63387 | ||
1245 | 2023.05.31 18:15 | sell | 421 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
1246 | 2023.05.31 18:15 | modify | 421 | 0.10 | 1.64263 | 0.00000 | 1.63413 | ||
1247 | 2023.05.31 18:30 | sell | 422 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
1248 | 2023.05.31 18:30 | modify | 422 | 0.10 | 1.64294 | 0.00000 | 1.63444 | ||
1249 | 2023.05.31 18:45 | sell | 423 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
1250 | 2023.05.31 18:45 | modify | 423 | 0.10 | 1.64342 | 0.00000 | 1.63492 | ||
1251 | 2023.05.31 19:00 | sell | 424 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
1252 | 2023.05.31 19:00 | modify | 424 | 0.10 | 1.64357 | 0.00000 | 1.63507 | ||
1253 | 2023.05.31 19:15 | sell | 425 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
1254 | 2023.05.31 19:15 | modify | 425 | 0.10 | 1.64272 | 0.00000 | 1.63422 | ||
1255 | 2023.05.31 21:45 | sell | 426 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
1256 | 2023.05.31 21:45 | modify | 426 | 0.10 | 1.64299 | 0.00000 | 1.63449 | ||
1257 | 2023.05.31 22:00 | sell | 427 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1258 | 2023.05.31 22:00 | modify | 427 | 0.10 | 1.64329 | 0.00000 | 1.63479 | ||
1259 | 2023.05.31 22:15 | sell | 428 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
1260 | 2023.05.31 22:15 | modify | 428 | 0.10 | 1.64345 | 0.00000 | 1.63495 | ||
1261 | 2023.05.31 22:30 | sell | 429 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
1262 | 2023.05.31 22:30 | modify | 429 | 0.10 | 1.64328 | 0.00000 | 1.63478 | ||
1263 | 2023.05.31 22:45 | sell | 430 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
1264 | 2023.05.31 22:45 | modify | 430 | 0.10 | 1.64291 | 0.00000 | 1.63441 | ||
1265 | 2023.05.31 23:30 | close | 430 | 0.10 | 1.64360 | 0.00000 | 1.63441 | -4.66 | 10023.85 |
1266 | 2023.05.31 23:30 | close | 429 | 0.10 | 1.64360 | 0.00000 | 1.63478 | -2.16 | 10021.69 |
1267 | 2023.05.31 23:30 | close | 428 | 0.10 | 1.64360 | 0.00000 | 1.63495 | -1.01 | 10020.68 |
1268 | 2023.05.31 23:30 | close | 427 | 0.10 | 1.64360 | 0.00000 | 1.63479 | -2.09 | 10018.59 |
1269 | 2023.05.31 23:30 | close | 426 | 0.10 | 1.64360 | 0.00000 | 1.63449 | -4.12 | 10014.47 |
1270 | 2023.05.31 23:30 | close | 425 | 0.10 | 1.64360 | 0.00000 | 1.63422 | -5.94 | 10008.53 |
1271 | 2023.05.31 23:30 | close | 424 | 0.10 | 1.64360 | 0.00000 | 1.63507 | -0.20 | 10008.33 |
1272 | 2023.05.31 23:30 | close | 423 | 0.10 | 1.64360 | 0.00000 | 1.63492 | -1.22 | 10007.11 |
1273 | 2023.05.31 23:30 | close | 422 | 0.10 | 1.64360 | 0.00000 | 1.63444 | -4.46 | 10002.65 |
1274 | 2023.05.31 23:30 | close | 421 | 0.10 | 1.64360 | 0.00000 | 1.63413 | -6.55 | 9996.10 |
1275 | 2023.05.31 23:30 | close | 420 | 0.10 | 1.64360 | 0.00000 | 1.63387 | -8.30 | 9987.80 |
1276 | 2023.05.31 23:30 | close | 419 | 0.10 | 1.64360 | 0.00000 | 1.63370 | -9.45 | 9978.35 |
1277 | 2023.05.31 23:30 | close | 418 | 0.10 | 1.64360 | 0.00000 | 1.63653 | 9.64 | 9987.99 |
1278 | 2023.05.31 23:30 | close | 417 | 0.10 | 1.64360 | 0.00000 | 1.63717 | 13.96 | 10001.95 |
1279 | 2023.05.31 23:30 | close | 416 | 0.10 | 1.64360 | 0.00000 | 1.63687 | 11.94 | 10013.89 |
1280 | 2023.05.31 23:30 | close | 415 | 0.10 | 1.64360 | 0.00000 | 1.63775 | 17.88 | 10031.77 |
1281 | 2023.05.31 23:30 | close | 414 | 0.10 | 1.64360 | 0.00000 | 1.63876 | 24.69 | 10056.46 |
1282 | 2023.05.31 23:30 | close | 413 | 0.10 | 1.64360 | 0.00000 | 1.63899 | 26.24 | 10082.70 |
1283 | 2023.05.31 23:30 | close | 412 | 0.10 | 1.64360 | 0.00000 | 1.63724 | 14.43 | 10097.13 |
1284 | 2023.05.31 23:30 | close | 411 | 0.10 | 1.64360 | 0.00000 | 1.63839 | 22.19 | 10119.32 |
1285 | 2023.05.31 23:30 | close | 410 | 0.10 | 1.64360 | 0.00000 | 1.63846 | 22.67 | 10141.99 |
1286 | 2023.05.31 23:30 | close | 409 | 0.10 | 1.64320 | 0.00000 | 1.65869 | -47.08 | 10094.91 |
1287 | 2023.05.31 23:30 | close | 408 | 0.10 | 1.64320 | 0.00000 | 1.66005 | -56.24 | 10038.67 |
1288 | 2023.05.31 23:30 | close | 407 | 0.10 | 1.64320 | 0.00000 | 1.65897 | -48.97 | 9989.70 |
1289 | 2023.05.31 23:30 | close | 406 | 0.10 | 1.64320 | 0.00000 | 1.65863 | -46.68 | 9943.02 |
1290 | 2023.05.31 23:30 | close | 405 | 0.10 | 1.64320 | 0.00000 | 1.65805 | -42.77 | 9900.25 |